| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9268 | 0.9268 | 0.8723 | 0.8654 | 211 |
| 2nd Apr 2026 (Thu) | 0.9268 | 0.9268 | 0.8723 | 0.8654 | 211 |
| 1st Apr 2026 (Wed) | 0.9559 | 0.9669 | 0.94 | 0.9271 | 1,105 |
| 31st Mar 2026 (Tue) | 0.902 | 0.92 | 0.8355 | 0.93 | 1,318 |
| 30th Mar 2026 (Mon) | 0.8888 | 0.90 | 0.8304 | 0.8784 | 4,318 |
| 27th Mar 2026 (Fri) | 0.9512 | 0.9512 | 0.91 | 0.91 | 303 |
| 26th Mar 2026 (Thu) | 0.9512 | 0.9512 | 0.93 | 0.9407 | 1,168 |
| 25th Mar 2026 (Wed) | 0.98 | 0.98 | 0.97 | 0.9799 | 1,376 |
| 24th Mar 2026 (Tue) | 1.02 | 1.12 | 0.9996 | 1.00 | 4,810 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.07 | 1.03 | 1.04 | 1,264 |
| 20th Mar 2026 (Fri) | 1.06 | 1.13 | 1.05 | 1.06 | 4,725 |
| 19th Mar 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.18 | 996 |
| 18th Mar 2026 (Wed) | 1.27 | 1.27 | 1.20 | 1.19 | 1,553 |
| 17th Mar 2026 (Tue) | 1.25 | 1.33 | 1.25 | 1.27 | 1,764 |
| 16th Mar 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.2102 | 555 |
| 13th Mar 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 134 |
| 12th Mar 2026 (Thu) | 1.17 | 1.26 | 1.12 | 1.14 | 3,943 |
| 11th Mar 2026 (Wed) | 1.23 | 1.23 | 1.20 | 1.19 | 1,566 |
| 10th Mar 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.20 | 2,642 |
| 9th Mar 2026 (Mon) | 1.22 | 1.22 | 1.18 | 1.205 | 199 |
| 6th Mar 2026 (Fri) | 1.27 | 1.28 | 1.24 | 1.25 | 1,256 |
| 5th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 4th Mar 2026 (Wed) | 1.28 | 1.28 | 1.27 | 1.27 | 723 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.28 | 134 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.315 | 1.30 | 1.33 | 1,701 |
| 27th Feb 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.36 | 52 |
| 26th Feb 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.42 | 2,552 |
| 25th Feb 2026 (Wed) | 1.36 | 1.42 | 1.36 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.36 | 1.36 | 1.33 | 1.33 | 0 |
| 23rd Feb 2026 (Mon) | 1.36 | 1.38 | 1.33 | 1.33 | 2,445 |
| 20th Feb 2026 (Fri) | 1.42 | 1.45 | 1.38 | 1.40 | 1,983 |
| 19th Feb 2026 (Thu) | 1.45 | 1.48 | 1.45 | 1.47 | 836 |
| 18th Feb 2026 (Wed) | 1.43 | 1.43 | 1.37 | 1.46 | 14,204 |
| 17th Feb 2026 (Tue) | 1.41 | 1.43 | 1.38 | 1.42 | 5,846 |
| 16th Feb 2026 (Mon) | 1.31 | 1.39 | 1.31 | 1.38 | 2,114 |
| 13th Feb 2026 (Fri) | 1.31 | 1.39 | 1.31 | 1.38 | 2,114 |
| 12th Feb 2026 (Thu) | 1.42 | 1.42 | 1.33 | 1.37 | 1,155 |
| 11th Feb 2026 (Wed) | 1.46 | 1.49 | 1.43 | 1.45 | 2,545 |
| 10th Feb 2026 (Tue) | 1.46 | 1.48 | 1.46 | 1.49 | 356 |
| 9th Feb 2026 (Mon) | 1.46 | 1.46 | 1.45 | 1.46 | 153 |
| 6th Feb 2026 (Fri) | 1.40 | 1.515 | 1.40 | 1.48 | 1,474 |
| 5th Feb 2026 (Thu) | 1.48 | 1.52 | 1.40 | 1.43 | 63,829 |