| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.93 | 18.10 | 6.24 | 10.34 | 19,471,915 |
| 18th Sep 2025 (Thu) | 2.38 | 2.40 | 2.22 | 2.23 | 1,136,089 |
| 17th Sep 2025 (Wed) | 2.35 | 2.41 | 2.34 | 2.37 | 3,460 |
| 16th Sep 2025 (Tue) | 2.40 | 2.42 | 2.29 | 2.34 | 9,165 |
| 15th Sep 2025 (Mon) | 2.25 | 2.44 | 2.25 | 2.33 | 13,736 |
| 12th Sep 2025 (Fri) | 2.04 | 2.43 | 2.02 | 2.33 | 41,695 |
| 11th Sep 2025 (Thu) | 1.97 | 2.10 | 1.97 | 1.99 | 51,959 |
| 10th Sep 2025 (Wed) | 2.06 | 4.36 | 2.06 | 2.32 | 898,225 |
| 9th Sep 2025 (Tue) | 1.89 | 2.36 | 1.89 | 2.20 | 84,720 |
| 8th Sep 2025 (Mon) | 1.76 | 1.83 | 1.70 | 1.81 | 2,568 |
| 5th Sep 2025 (Fri) | 1.87 | 1.87 | 1.53 | 1.76 | 1,434 |
| 4th Sep 2025 (Thu) | 1.90 | 1.93 | 1.89 | 1.87 | 2,664 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.91 | 1.88 | 1.87 | 3,586 |
| 2nd Sep 2025 (Tue) | 1.88 | 1.98 | 1.88 | 1.89 | 2,539 |
| 1st Sep 2025 (Mon) | 1.99 | 1.99 | 1.93 | 1.96 | 1,583 |
| 29th Aug 2025 (Fri) | 1.99 | 1.99 | 1.93 | 1.96 | 1,583 |
| 28th Aug 2025 (Thu) | 2.03 | 2.04 | 1.92 | 2.03 | 9,561 |
| 27th Aug 2025 (Wed) | 2.65 | 2.69 | 1.65 | 2.03 | 49,790 |
| 26th Aug 2025 (Tue) | 2.13 | 2.70 | 2.13 | 2.60 | 58,197 |
| 25th Aug 2025 (Mon) | 2.14 | 2.25 | 2.14 | 2.22 | 14,761 |
| 22nd Aug 2025 (Fri) | 2.13 | 2.22 | 1.90 | 1.97 | 13,860 |
| 21st Aug 2025 (Thu) | 2.01 | 2.08 | 2.01 | 2.06 | 3,044 |
| 20th Aug 2025 (Wed) | 2.01 | 2.05 | 1.95 | 2.02 | 1,321 |
| 19th Aug 2025 (Tue) | 2.15 | 2.15 | 2.07 | 2.08 | 4,336 |
| 18th Aug 2025 (Mon) | 2.22 | 2.22 | 2.10 | 2.13 | 6,895 |
| 15th Aug 2025 (Fri) | 2.26 | 2.26 | 2.19 | 2.21 | 5,398 |
| 14th Aug 2025 (Thu) | 2.30 | 2.40 | 2.28 | 2.30 | 7,306 |
| 13th Aug 2025 (Wed) | 2.22 | 2.27 | 2.20 | 2.25 | 5,657 |
| 12th Aug 2025 (Tue) | 2.18 | 2.24 | 2.14 | 2.22 | 3,199 |
| 11th Aug 2025 (Mon) | 2.21 | 2.22 | 2.17 | 2.21 | 4,372 |
| 8th Aug 2025 (Fri) | 2.16 | 2.20 | 2.14 | 2.20 | 698 |
| 7th Aug 2025 (Thu) | 2.16 | 2.18 | 2.05 | 2.15 | 4,177 |
| 6th Aug 2025 (Wed) | 2.18 | 2.21 | 2.09 | 2.11 | 1,755 |
| 5th Aug 2025 (Tue) | 2.27 | 2.31 | 2.21 | 2.23 | 4,522 |
| 4th Aug 2025 (Mon) | 2.11 | 2.28 | 2.11 | 2.20 | 4,327 |
| 1st Aug 2025 (Fri) | 2.08 | 2.12 | 1.94 | 1.965 | 3,274 |
| 31st Jul 2025 (Thu) | 2.29 | 2.29 | 2.13 | 2.12 | 3,936 |
| 30th Jul 2025 (Wed) | 2.32 | 2.32 | 2.22 | 2.20 | 9,060 |
| 29th Jul 2025 (Tue) | 2.46 | 2.59 | 2.37 | 2.30 | 20,823 |
| 28th Jul 2025 (Mon) | 2.43 | 2.43 | 2.30 | 2.34 | 6,561 |
| 25th Jul 2025 (Fri) | 2.48 | 2.50 | 2.44 | 2.45 | 3,868 |
| 24th Jul 2025 (Thu) | 2.62 | 2.62 | 2.31 | 2.47 | 41,594 |
| 23rd Jul 2025 (Wed) | 2.56 | 2.64 | 2.54 | 2.60 | 3,600 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.60 | 2.52 | 2.54 | 2,283 |