Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.90 3.06 2.70 2.85 16,605
17th Jul 2025 (Thu) 2.85 2.90 2.79 2.81 4,179
16th Jul 2025 (Wed) 2.81 2.97 2.70 2.88 7,111
15th Jul 2025 (Tue) 2.92 2.92 2.80 2.83 15,892
14th Jul 2025 (Mon) 3.02 3.05 2.78 3.00 29,354
11th Jul 2025 (Fri) 2.99 3.20 2.80 2.97 244,068
10th Jul 2025 (Thu) 2.79 2.98 2.65 2.95 26,388
9th Jul 2025 (Wed) 2.82 3.05 2.66 2.74 21,640
8th Jul 2025 (Tue) 2.47 2.71 2.45 2.71 26,631
7th Jul 2025 (Mon) 2.62 2.62 2.49 2.49 27,795
4th Jul 2025 (Fri) 2.50 2.72 2.42 2.59 42,493
3rd Jul 2025 (Thu) 2.50 2.72 2.42 2.59 42,493
2nd Jul 2025 (Wed) 2.45 2.64 2.45 2.545 22,231
1st Jul 2025 (Tue) 2.41 2.56 2.40 2.38 26,695
30th Jun 2025 (Mon) 2.20 2.45 2.17 2.33 22,764
27th Jun 2025 (Fri) 2.32 2.32 2.20 2.19 5,671
26th Jun 2025 (Thu) 2.10 2.58 2.10 2.42 38,349
25th Jun 2025 (Wed) 2.27 2.27 2.18 2.22 14,757
24th Jun 2025 (Tue) 2.27 2.37 2.21 2.23 34,665
23rd Jun 2025 (Mon) 2.52 2.58 2.30 2.34 480,930
20th Jun 2025 (Fri) 2.36 2.60 2.22 2.31 463,212
19th Jun 2025 (Thu) 2.36 2.38 2.35 2.37 2,282
18th Jun 2025 (Wed) 2.36 2.38 2.35 2.37 2,282
17th Jun 2025 (Tue) 2.36 2.36 2.20 2.23 8,446
16th Jun 2025 (Mon) 2.56 2.60 1.80 2.45 103,999
13th Jun 2025 (Fri) 2.76 2.86 2.60 2.52 12,449
12th Jun 2025 (Thu) 2.80 3.00 2.77 2.88 6,794
11th Jun 2025 (Wed) 3.05 3.08 2.80 2.88 17,191
10th Jun 2025 (Tue) 3.10 3.13 3.01 3.08 6,835
9th Jun 2025 (Mon) 3.08 3.15 2.85 3.14 34,471
6th Jun 2025 (Fri) 3.155 3.26 2.95 3.11 13,899
5th Jun 2025 (Thu) 3.96 4.12 2.96 3.005 70,983
4th Jun 2025 (Wed) 2.76 4.87 2.76 3.76 376,288
3rd Jun 2025 (Tue) 2.85 3.09 2.18 2.81 51,382
2nd Jun 2025 (Mon) 0.0615 0.0616 0.0566 0.0566 914,682
30th May 2025 (Fri) 0.0662 0.0663 0.0555 0.06 1,609,808
29th May 2025 (Thu) 0.0724 0.0724 0.0661 0.068 931,429
28th May 2025 (Wed) 0.074 0.0773 0.0716 0.0716 1,112,186
27th May 2025 (Tue) 0.0706 0.0773 0.0706 0.0715 1,602,299
26th May 2025 (Mon) 0.0706 0.0706 0.0706 0.0706 0
24th May 2025 (Sat) 0.0725 0.0775 0.0687 0.0706 1,416,564
23rd May 2025 (Fri) 0.0725 0.0775 0.0687 0.0709 1,416,564
22nd May 2025 (Thu) 0.0751 0.0776 0.0729 0.0741 836,894
21st May 2025 (Wed) 0.081 0.081 0.0727 0.074 1,565,919
20th May 2025 (Tue) 0.072 0.081 0.072 0.0785 3,236,588
19th May 2025 (Mon) 0.068 0.078 0.068 0.072 2,458,105
FTSE 100 Latest
Value8,992.12
Change19.48