Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agm Group Holdi (AGMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.40 1.515 1.40 1.48 1,474
5th Feb 2026 (Thu) 1.48 1.52 1.40 1.43 63,829
4th Feb 2026 (Wed) 1.59 1.62 1.545 1.64 386
3rd Feb 2026 (Tue) 1.65 1.65 1.54 1.60 6,855
2nd Feb 2026 (Mon) 1.63 1.72 1.63 1.68 1,733
30th Jan 2026 (Fri) 1.73 1.80 1.69 1.72 1,847
29th Jan 2026 (Thu) 1.83 1.83 1.74 1.76 3,108
28th Jan 2026 (Wed) 1.79 1.88 1.74 1.79 6,483
27th Jan 2026 (Tue) 1.80 1.82 1.71 1.79 4,043
26th Jan 2026 (Mon) 2.22 2.22 1.63 1.81 30,482
23rd Jan 2026 (Fri) 2.08 2.15 2.08 2.1399 722,848
22nd Jan 2026 (Thu) 2.07 2.085 2.05 2.04 1,599
21st Jan 2026 (Wed) 2.00 2.02 1.97 1.97 376
20th Jan 2026 (Tue) 2.07 2.07 2.01 2.01 6,141
19th Jan 2026 (Mon) 2.05 2.22 2.05 2.08 3,622
16th Jan 2026 (Fri) 2.05 2.22 2.05 2.08 3,622
15th Jan 2026 (Thu) 2.01 2.03 2.00 2.00 619
14th Jan 2026 (Wed) 2.01 2.06 2.01 1.99 3,495
13th Jan 2026 (Tue) 2.06 2.06 1.95 2.09 11,910
12th Jan 2026 (Mon) 2.09 2.09 2.07 2.09 1,504
9th Jan 2026 (Fri) 2.13 2.13 2.03 2.04 1,656
8th Jan 2026 (Thu) 2.17 2.22 2.17 2.16 3,002
7th Jan 2026 (Wed) 2.23 2.23 2.12 2.11 1,283
6th Jan 2026 (Tue) 2.33 2.34 2.20 2.2654 926
5th Jan 2026 (Mon) 2.14 2.50 2.135 2.34 3,845
2nd Jan 2026 (Fri) 1.96 1.98 1.96 1.98 2,214
1st Jan 2026 (Thu) 1.96 1.96 1.96 1.97 434
31st Dec 2025 (Wed) 1.96 1.96 1.96 1.97 434
30th Dec 2025 (Tue) 2.03 2.03 1.96 1.95 1,115
29th Dec 2025 (Mon) 2.03 2.09 1.98 2.10 5,589
26th Dec 2025 (Fri) 2.05 2.08 2.05 2.04 688
25th Dec 2025 (Thu) 2.19 2.19 2.15 2.13 812
24th Dec 2025 (Wed) 2.19 2.19 2.15 2.13 812
23rd Dec 2025 (Tue) 2.35 2.35 2.18 2.22 4,687
22nd Dec 2025 (Mon) 2.48 2.48 2.38 2.37 2,103
19th Dec 2025 (Fri) 2.61 2.61 2.50 2.48 316
18th Dec 2025 (Thu) 2.63 2.63 2.63 2.61 785
17th Dec 2025 (Wed) 2.76 2.97 2.59 2.71 2,494
16th Dec 2025 (Tue) 2.61 2.70 2.60 2.70 1,263
15th Dec 2025 (Mon) 2.65 2.68 2.62 2.65 2,792
12th Dec 2025 (Fri) 2.83 2.83 2.83 2.80 197
11th Dec 2025 (Thu) 2.78 2.80 2.77 2.85 2,410
10th Dec 2025 (Wed) 2.86 2.86 2.83 2.83 8,022
9th Dec 2025 (Tue) 2.90 2.91 2.80 2.89 2,545
8th Dec 2025 (Mon) 2.77 2.78 2.73 2.78 2,988
FTSE 100 Latest
Value10,369.75
Change60.53