| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.80 | 1,575 |
| 12th Dec 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.80 | 197 |
| 11th Dec 2025 (Thu) | 2.78 | 2.80 | 2.77 | 2.85 | 2,410 |
| 10th Dec 2025 (Wed) | 2.86 | 2.86 | 2.83 | 2.83 | 8,022 |
| 9th Dec 2025 (Tue) | 2.90 | 2.91 | 2.80 | 2.89 | 2,545 |
| 8th Dec 2025 (Mon) | 2.77 | 2.78 | 2.73 | 2.78 | 2,988 |
| 5th Dec 2025 (Fri) | 2.86 | 2.86 | 2.86 | 2.8099 | 15 |
| 4th Dec 2025 (Thu) | 2.87 | 2.87 | 2.765 | 2.80 | 756 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.75 | 2.72 | 2.80 | 623 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.02 | 2.85 | 2.90 | 1,678 |
| 1st Dec 2025 (Mon) | 3.02 | 3.02 | 2.93 | 3.07 | 320 |
| 28th Nov 2025 (Fri) | 3.02 | 3.62 | 3.00 | 3.06 | 8,839 |
| 27th Nov 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.865 | 290 |
| 26th Nov 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.865 | 291 |
| 25th Nov 2025 (Tue) | 2.85 | 2.93 | 2.85 | 2.93 | 0 |
| 24th Nov 2025 (Mon) | 2.85 | 2.91 | 2.85 | 2.91 | 362 |
| 21st Nov 2025 (Fri) | 2.91 | 2.91 | 2.81 | 2.84 | 1,009 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 2.91 | 2.91 | 43 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 2.91 | 1,790 |
| 18th Nov 2025 (Tue) | 3.08 | 3.20 | 3.07 | 3.11 | 322 |
| 17th Nov 2025 (Mon) | 3.22 | 3.22 | 3.21 | 3.14 | 600 |
| 14th Nov 2025 (Fri) | 3.23 | 3.28 | 3.10 | 3.20 | 2,632 |
| 13th Nov 2025 (Thu) | 3.31 | 3.31 | 3.17 | 3.18 | 0 |
| 12th Nov 2025 (Wed) | 3.43 | 3.43 | 3.38 | 3.31 | 280 |
| 11th Nov 2025 (Tue) | 3.30 | 3.32 | 3.30 | 3.32 | 228 |
| 10th Nov 2025 (Mon) | 3.30 | 3.38 | 3.30 | 3.30 | 148 |
| 7th Nov 2025 (Fri) | 3.21 | 3.31 | 3.12 | 3.32 | 927 |
| 6th Nov 2025 (Thu) | 3.40 | 3.40 | 3.33 | 3.30 | 2,275 |
| 5th Nov 2025 (Wed) | 3.38 | 3.49 | 3.38 | 3.40 | 708 |
| 4th Nov 2025 (Tue) | 4.09 | 4.09 | 3.68 | 3.68 | 0 |
| 3rd Nov 2025 (Mon) | 4.09 | 4.30 | 3.63 | 3.68 | 14,637 |
| 31st Oct 2025 (Fri) | 4.10 | 4.22 | 4.00 | 4.04 | 5,030 |
| 30th Oct 2025 (Thu) | 4.39 | 4.53 | 4.31 | 4.25 | 2,154 |
| 29th Oct 2025 (Wed) | 4.23 | 4.55 | 4.23 | 4.54 | 6,049 |
| 28th Oct 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.28 | 5,151 |
| 27th Oct 2025 (Mon) | 4.40 | 4.40 | 4.34 | 4.20 | 999 |
| 24th Oct 2025 (Fri) | 4.61 | 4.61 | 4.45 | 4.44 | 7,461 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.55 | 4.08 | 4.35 | 2,101 |
| 22nd Oct 2025 (Wed) | 4.50 | 4.50 | 3.90 | 4.04 | 4,500 |
| 21st Oct 2025 (Tue) | 4.51 | 4.56 | 4.50 | 4.45 | 714 |
| 20th Oct 2025 (Mon) | 4.82 | 4.82 | 4.47 | 4.46 | 4,306 |
| 17th Oct 2025 (Fri) | 4.75 | 5.08 | 4.73 | 4.94 | 23,324 |
| 16th Oct 2025 (Thu) | 4.92 | 4.92 | 4.61 | 4.61 | 1,808 |
| 15th Oct 2025 (Wed) | 5.10 | 5.10 | 4.88 | 4.83 | 33,473 |