| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.90 | 11.90 | 10.40 | 10.72 | 17,896 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 10.40 | 10.72 | 17,896 |
| 1st Apr 2026 (Wed) | 11.20 | 11.90 | 11.07 | 11.78 | 2,965 |
| 31st Mar 2026 (Tue) | 10.18 | 11.49 | 10.18 | 10.49 | 36,156 |
| 30th Mar 2026 (Mon) | 10.41 | 10.64 | 9.83 | 9.86 | 13,433 |
| 27th Mar 2026 (Fri) | 11.92 | 11.92 | 10.67 | 10.85 | 4,186 |
| 26th Mar 2026 (Thu) | 12.53 | 13.17 | 11.70 | 11.87 | 6,129 |
| 25th Mar 2026 (Wed) | 12.50 | 13.09 | 12.48 | 12.86 | 11,270 |
| 24th Mar 2026 (Tue) | 12.67 | 12.70 | 10.74 | 11.645 | 22,750 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.70 | 12.25 | 12.25 | 1,692 |
| 20th Mar 2026 (Fri) | 13.02 | 13.02 | 11.76 | 12.19 | 5,963 |
| 19th Mar 2026 (Thu) | 14.09 | 14.10 | 12.685 | 12.70 | 23,891 |
| 18th Mar 2026 (Wed) | 13.66 | 13.66 | 13.50 | 13.85 | 1,483 |
| 17th Mar 2026 (Tue) | 14.40 | 14.59 | 13.23 | 13.71 | 10,690 |
| 16th Mar 2026 (Mon) | 14.24 | 14.50 | 14.025 | 14.315 | 1,908 |
| 13th Mar 2026 (Fri) | 13.90 | 13.91 | 13.50 | 13.85 | 862 |
| 12th Mar 2026 (Thu) | 13.57 | 13.90 | 13.47 | 13.91 | 607 |
| 11th Mar 2026 (Wed) | 13.63 | 13.65 | 13.20 | 13.57 | 5,143 |
| 10th Mar 2026 (Tue) | 14.51 | 14.51 | 13.75 | 13.75 | 14,079 |
| 9th Mar 2026 (Mon) | 13.61 | 14.25 | 13.50 | 14.43 | 1,913 |
| 6th Mar 2026 (Fri) | 13.50 | 14.01 | 13.24 | 13.62 | 13,095 |
| 5th Mar 2026 (Thu) | 14.81 | 14.91 | 13.50 | 14.21 | 3,435 |
| 4th Mar 2026 (Wed) | 15.875 | 15.91 | 14.16 | 14.68 | 19,082 |
| 3rd Mar 2026 (Tue) | 16.57 | 16.59 | 15.29 | 15.90 | 6,018 |
| 2nd Mar 2026 (Mon) | 15.99 | 16.50 | 15.92 | 16.21 | 2,642 |
| 27th Feb 2026 (Fri) | 16.00 | 16.19 | 15.91 | 16.02 | 8,190 |
| 26th Feb 2026 (Thu) | 16.00 | 16.10 | 15.65 | 16.01 | 21,747 |
| 25th Feb 2026 (Wed) | 15.50 | 16.11 | 15.50 | 16.11 | 0 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.40 | 15.40 | 0 |
| 23rd Feb 2026 (Mon) | 15.50 | 16.00 | 15.25 | 15.40 | 5,210 |
| 20th Feb 2026 (Fri) | 15.64 | 15.69 | 15.00 | 15.50 | 16,949 |
| 19th Feb 2026 (Thu) | 14.56 | 15.62 | 14.11 | 15.61 | 11,992 |
| 18th Feb 2026 (Wed) | 15.605 | 15.605 | 13.90 | 14.70 | 17,382 |
| 17th Feb 2026 (Tue) | 16.05 | 16.325 | 14.99 | 15.15 | 68,705 |
| 16th Feb 2026 (Mon) | 15.80 | 16.09 | 15.34 | 15.34 | 5,495 |
| 13th Feb 2026 (Fri) | 15.80 | 16.09 | 15.34 | 15.34 | 5,495 |
| 12th Feb 2026 (Thu) | 15.82 | 15.91 | 15.07 | 15.66 | 18,386 |
| 11th Feb 2026 (Wed) | 15.25 | 16.00 | 15.25 | 16.00 | 37,093 |
| 10th Feb 2026 (Tue) | 15.00 | 15.97 | 14.37 | 15.55 | 28,695 |
| 9th Feb 2026 (Mon) | 15.46 | 16.01 | 15.08 | 15.61 | 49,418 |