| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $170.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 295 | $171.00 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 498 | $170.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 55 | $170.965 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 27 | $171.04 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $170.95 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 50 | $170.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $170.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $170.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $170.46 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $170.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $170.82 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 513 | $170.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 68 | $170.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 12 | $170.76 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 2 | $170.08 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 7 | $170.92 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 50 | $170.65 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 50 | $170.65 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 47 | $170.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $170.93 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 390 | $170.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $171.02 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $170.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 60 | $170.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $170.92 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $170.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 63 | $170.60 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $170.805 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 237 | $170.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $170.805 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 68 | $170.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $171.15 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 300 | $170.56 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 262 | $170.63 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 12 | $170.64 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $170.64 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 8 | $170.52 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 35 | $170.53 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $170.50 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 50 | $170.73 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $170.23 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 60 | $170.69 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $170.23 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 75 | $170.35 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $170.31 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 11 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $170.205 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $170.45 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 20 | $170.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $170.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4 | $170.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4 | $170.51 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $170.54 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 70 | $170.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $170.40 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $170.41 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $170.41 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $170.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 7 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $170.39 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $170.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 7 | $170.40 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 7 | $170.79 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 7 | $170.85 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 10 | $170.85 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 9 | $171.02 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 4 | $170.82 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 6 | $170.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $172.19 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 2 | $170.88 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $171.04 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 15 | $171.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 7 | $171.08 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $171.10 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 4 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 3 | $171.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 9 | $171.18 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 55 | $171.88 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $171.59 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 90 | $171.69 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $171.29 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 20 | $171.54 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 55 | $171.88 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 30 | $171.55 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $171.33 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 2 | $171.53 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 20 | $171.53 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $171.465 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $171.55 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $171.53 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $171.85 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 2 | $171.53 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 20 | $171.53 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 18 | $171.01 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 20 | $171.55 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 55 | $171.03 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 30 | $171.95 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 14 | $171.53 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 7 | $171.37 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 55 | $171.05 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $172.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |