| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.43 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 6 | $174.49 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $174.47 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 17 | $174.47 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $174.47 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $174.45 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $174.33 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $174.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $174.25 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $174.17 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $174.18 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $174.19 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $174.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $174.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $174.055 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 19 | $174.05 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 20 | $174.05 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $174.05 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 10 | $173.82 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $173.85 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 3 | $173.91 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 3 | $173.91 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 2 | $173.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 10 | $173.90 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $173.85 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 7 | $173.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $173.91 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 24 | $173.87 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 30 | $173.98 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 24 | $174.00 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $174.565 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $174.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $174.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $174.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $174.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $174.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $174.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $174.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $174.58 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $174.53 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $174.53 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 2 | $174.43 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 3 | $174.45 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $174.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $174.34 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $174.35 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 25 | $174.42 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 3 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $174.44 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $174.57 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $174.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $174.56 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $174.55 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $174.60 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 10 | $174.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $174.61 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 6 | $174.60 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $174.60 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $174.45 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $174.45 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 2 | $174.79 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 3 | $174.79 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $174.79 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $174.80 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $174.80 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 2 | $174.81 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 3 | $174.81 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 10 | $174.82 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $174.82 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $174.71 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $174.79 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 2 | $174.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $174.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $174.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $174.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $174.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $174.62 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $174.55 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $174.55 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $174.54 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $174.52 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 4 | $174.47 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $174.52 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 12 | $175.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $175.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $175.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $175.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $175.03 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $175.00 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 15 | $174.99 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 4 | $174.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $174.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $174.87 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 10 | $174.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $175.02 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 4 | $175.02 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 2 | $175.08 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 20 | $175.16 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $175.16 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $175.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $175.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $175.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $175.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $175.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $175.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $175.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $175.29 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 11 | $175.35 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $175.32 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 25 | $175.32 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $175.07 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $175.40 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 2 | $175.30 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $175.55 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $175.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $175.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $175.51 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $175.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $175.09 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $175.11 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 42 | $175.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 42 | $175.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 33 | $175.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 9 | $175.42 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $175.37 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 10 | $175.33 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 70 | $175.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $175.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 14 | $177.77 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $176.315 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $176.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 6 | $176.02 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 7 | $176.04 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 7 | $176.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 7 | $176.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 2 | $176.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $176.35 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 45 | $177.78 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $176.35 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $180.00 | Ordinary |
05:46:18 - 18-Jul-25 |