| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $182.25 | Ordinary |
16:39:45 - 12-Dec-25 |
| Sell* | 34 | $181.665 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 28 | $181.59 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 20 | $182.07 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 20 | $182.04 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $181.935 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $181.85 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 26 | $181.99 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $181.89 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 11 | $181.89 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 12 | $181.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $181.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 4 | $182.32 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 20 | $182.33 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 9 | $182.35 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 18 | $182.35 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 6 | $182.35 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $182.83 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $182.85 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 3 | $183.05 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 52 | $183.05 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 45 | $183.06 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 22 | $183.06 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 24 | $183.06 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 30 | $183.05 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 46 | $183.05 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $183.23 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 13 | $182.88 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 6 | $182.88 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $183.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $183.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 14 | $182.88 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 10 | $182.875 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $183.11 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 3 | $182.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $182.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $182.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 3 | $182.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 4 | $182.01 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 9 | $182.02 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 18 | $182.39 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 8 | $182.39 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $183.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $183.06 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 12 | $183.06 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 20 | $183.02 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 1 | $182.95 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 10 | $182.71 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $182.73 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 2 | $182.63 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 2 | $182.61 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 2 | $183.40 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 2 | $183.38 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 1 | $183.26 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 6 | $183.77 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 5 | $183.77 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $183.77 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 2 | $183.64 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 2 | $183.64 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 1 | $183.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 4 | $183.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 4 | $183.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 3 | $183.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $184.65 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 2 | $184.62 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $184.61 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $184.54 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 14 | $183.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 3 | $185.37 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 3 | $183.95 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 5 | $185.50 | Ordinary |
07:43:11 - 12-Dec-25 |