| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $183.16 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $183.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $183.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $182.50 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $182.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $182.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $182.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $182.68 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $182.68 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $182.65 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $182.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 45 | $182.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $182.66 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $182.965 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $182.965 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 52 | $182.87 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 45 | $182.235 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 10 | $182.235 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 3 | $182.98 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 10 | $183.06 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 21 | $183.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 6 | $183.21 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $183.29 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 8 | $183.40 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 2 | $183.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 2 | $183.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 2 | $183.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 6 | $183.63 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 25 | $183.50 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 16 | $183.50 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $183.48 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 20 | $183.51 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9 | $183.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $183.52 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 4 | $183.80 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 100 | $183.90 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 5 | $183.49 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $183.49 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 5 | $183.43 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 5 | $183.43 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 5 | $183.30 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 5 | $183.49 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 5 | $183.60 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 5 | $183.60 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 5 | $183.57 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 5 | $183.57 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $183.11 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 29 | $183.11 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $183.11 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 71 | $183.11 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 52 | $183.10 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 52 | $183.08 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 25 | $183.04 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 7 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 10 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.10 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $183.14 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.20 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 21 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 3 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 3 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 20 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 10 | $183.16 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 10 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $183.43 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 7 | $183.16 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 25 | $183.60 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 1 | $184.26 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 27 | $184.26 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 2 | $184.26 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 100 | $184.26 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $184.10 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $184.10 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 5 | $183.44 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 25 | $183.46 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $183.46 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 30 | $183.49 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $183.49 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $183.795 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 14 | $183.64 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 6 | $183.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $183.78 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 3 | $183.83 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 15 | $183.76 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 6 | $183.76 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 22 | $184.10 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 5 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 3 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 3 | $184.31 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $184.31 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 3 | $184.34 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 3 | $184.28 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1 | $184.30 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 108 | $183.50 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 4 | $183.84 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $183.84 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $183.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 15 | $183.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 5 | $183.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 10 | $184.425 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 3 | $184.44 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 5 | $184.32 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $184.32 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 151 | $184.55 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 1 | $185.13 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 2 | $185.13 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 2 | $185.35 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 3 | $185.515 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 3 | $185.515 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $185.515 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 3 | $185.70 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $185.72 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 3 | $185.72 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 3 | $185.72 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 1 | $185.71 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 10 | $185.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $185.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 2 | $185.53 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 7 | $185.53 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $185.73 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 4 | $185.72 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 1 | $185.585 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $185.42 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $185.34 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.36 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 3 | $185.05 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $185.09 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 22 | $185.68 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $186.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $186.47 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 10 | $187.425 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $187.425 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $187.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $188.80 | Ordinary |
09:28:00 - 19-Sep-25 |