| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 175.15 | 175.15 | 173.85 | 174.34 | 2,112 |
| 17th Jul 2025 (Thu) | 177.72 | 177.72 | 176.07 | 176.34 | 1,781 |
| 16th Jul 2025 (Wed) | 175.01 | 176.96 | 173.51 | 177.24 | 1,399 |
| 15th Jul 2025 (Tue) | 182.97 | 182.97 | 176.30 | 176.83 | 3,878 |
| 14th Jul 2025 (Mon) | 179.04 | 182.51 | 177.81 | 182.13 | 5,120 |
| 11th Jul 2025 (Fri) | 193.67 | 193.67 | 175.00 | 177.33 | 14,272 |
| 10th Jul 2025 (Thu) | 197.50 | 198.45 | 196.675 | 196.47 | 4,252 |
| 9th Jul 2025 (Wed) | 202.14 | 202.14 | 197.62 | 197.94 | 6,135 |
| 8th Jul 2025 (Tue) | 198.675 | 201.49 | 198.675 | 201.20 | 6,451 |
| 7th Jul 2025 (Mon) | 201.26 | 201.775 | 197.84 | 198.55 | 4,295 |
| 4th Jul 2025 (Fri) | 201.19 | 201.77 | 200.37 | 201.02 | 2,689 |
| 3rd Jul 2025 (Thu) | 201.19 | 201.77 | 200.37 | 201.02 | 2,689 |
| 2nd Jul 2025 (Wed) | 196.025 | 199.43 | 196.025 | 199.89 | 2,761 |
| 1st Jul 2025 (Tue) | 194.38 | 197.95 | 194.38 | 195.53 | 2,999 |
| 30th Jun 2025 (Mon) | 197.77 | 198.65 | 194.76 | 194.28 | 4,382 |
| 27th Jun 2025 (Fri) | 198.385 | 199.56 | 196.84 | 197.67 | 11,578 |
| 26th Jun 2025 (Thu) | 195.84 | 197.69 | 194.41 | 198.11 | 6,621 |
| 25th Jun 2025 (Wed) | 196.08 | 196.08 | 192.50 | 194.36 | 5,084 |
| 24th Jun 2025 (Tue) | 194.45 | 195.43 | 194.45 | 195.68 | 3,682 |
| 23rd Jun 2025 (Mon) | 188.86 | 192.29 | 188.51 | 193.14 | 5,861 |
| 20th Jun 2025 (Fri) | 187.98 | 188.96 | 186.99 | 188.14 | 2,719 |
| 19th Jun 2025 (Thu) | 185.43 | 188.585 | 185.43 | 188.56 | 3,971 |
| 18th Jun 2025 (Wed) | 185.43 | 188.585 | 185.43 | 188.56 | 3,971 |
| 17th Jun 2025 (Tue) | 184.99 | 187.13 | 184.80 | 184.62 | 9,595 |
| 16th Jun 2025 (Mon) | 186.50 | 189.25 | 186.50 | 186.65 | 12,523 |
| 13th Jun 2025 (Fri) | 191.03 | 191.03 | 185.80 | 185.75 | 3,423 |
| 12th Jun 2025 (Thu) | 192.83 | 194.53 | 191.44 | 193.07 | 7,883 |
| 11th Jun 2025 (Wed) | 192.31 | 196.90 | 192.31 | 195.43 | 2,921 |
| 10th Jun 2025 (Tue) | 191.77 | 191.95 | 190.00 | 192.70 | 10,487 |
| 9th Jun 2025 (Mon) | 193.49 | 193.49 | 191.34 | 191.34 | 3,910 |
| 6th Jun 2025 (Fri) | 187.07 | 191.43 | 187.07 | 192.19 | 12,765 |
| 5th Jun 2025 (Thu) | 188.65 | 188.65 | 183.12 | 184.28 | 11,967 |
| 4th Jun 2025 (Wed) | 186.27 | 186.70 | 186.27 | 188.23 | 13,107 |
| 3rd Jun 2025 (Tue) | 186.355 | 188.03 | 184.00 | 187.96 | 11,711 |
| 2nd Jun 2025 (Mon) | 184.89 | 185.79 | 184.70 | 186.43 | 6,341 |
| 30th May 2025 (Fri) | 188.66 | 188.66 | 187.055 | 186.42 | 2,798 |
| 29th May 2025 (Thu) | 185.61 | 187.80 | 185.61 | 188.78 | 4,539 |
| 28th May 2025 (Wed) | 187.98 | 187.98 | 187.98 | 187.98 | 438 |
| 27th May 2025 (Tue) | 185.46 | 186.94 | 185.46 | 185.46 | 1,379 |
| 26th May 2025 (Mon) | 182.14 | 182.14 | 182.14 | 182.14 | 0 |
| 24th May 2025 (Sat) | 182.55 | 182.55 | 182.14 | 182.14 | 1,059 |
| 23rd May 2025 (Fri) | 182.55 | 182.55 | 182.55 | 182.55 | 1,059 |
| 22nd May 2025 (Thu) | 186.13 | 186.13 | 186.13 | 186.13 | 1,740 |
| 21st May 2025 (Wed) | 190.85 | 190.85 | 190.85 | 190.85 | 2,871 |
| 20th May 2025 (Tue) | 192.22 | 192.22 | 192.22 | 192.22 | 1,362 |
| 19th May 2025 (Mon) | 193.64 | 193.64 | 193.64 | 193.64 | 923 |