| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 184.55 | 184.55 | 183.11 | 183.60 | 2,539 |
| 18th Sep 2025 (Thu) | 188.00 | 188.10 | 186.535 | 187.85 | 3,060 |
| 17th Sep 2025 (Wed) | 188.00 | 188.50 | 185.445 | 185.87 | 1,704 |
| 16th Sep 2025 (Tue) | 189.83 | 189.83 | 186.31 | 186.50 | 1,990 |
| 15th Sep 2025 (Mon) | 192.39 | 193.75 | 191.40 | 191.26 | 3,649 |
| 12th Sep 2025 (Fri) | 195.70 | 198.00 | 195.08 | 196.83 | 4,924 |
| 11th Sep 2025 (Thu) | 198.00 | 199.45 | 197.75 | 197.79 | 4,976 |
| 10th Sep 2025 (Wed) | 197.88 | 197.88 | 195.48 | 196.83 | 3,613 |
| 9th Sep 2025 (Tue) | 201.91 | 201.91 | 199.29 | 199.74 | 2,676 |
| 8th Sep 2025 (Mon) | 203.22 | 203.22 | 203.05 | 203.40 | 2,070 |
| 5th Sep 2025 (Fri) | 205.92 | 207.82 | 204.98 | 205.35 | 2,100 |
| 4th Sep 2025 (Thu) | 205.90 | 206.15 | 204.74 | 205.80 | 3,970 |
| 3rd Sep 2025 (Wed) | 207.35 | 207.35 | 204.09 | 204.68 | 4,376 |
| 2nd Sep 2025 (Tue) | 206.19 | 207.40 | 206.19 | 206.68 | 2,241 |
| 1st Sep 2025 (Mon) | 209.54 | 210.24 | 209.54 | 209.57 | 1,154 |
| 29th Aug 2025 (Fri) | 209.54 | 210.24 | 209.54 | 209.57 | 1,154 |
| 28th Aug 2025 (Thu) | 208.00 | 210.59 | 207.135 | 209.73 | 6,769 |
| 27th Aug 2025 (Wed) | 205.06 | 207.09 | 205.06 | 207.09 | 1,564 |
| 26th Aug 2025 (Tue) | 205.06 | 205.95 | 205.00 | 206.01 | 1,820 |
| 25th Aug 2025 (Mon) | 205.50 | 205.50 | 204.22 | 205.10 | 2,687 |
| 22nd Aug 2025 (Fri) | 198.40 | 204.51 | 198.40 | 204.06 | 4,378 |
| 21st Aug 2025 (Thu) | 194.49 | 195.49 | 194.06 | 195.25 | 3,238 |
| 20th Aug 2025 (Wed) | 195.00 | 196.34 | 193.41 | 196.00 | 4,685 |
| 19th Aug 2025 (Tue) | 191.50 | 195.21 | 191.50 | 195.00 | 3,924 |
| 18th Aug 2025 (Mon) | 189.62 | 191.55 | 189.62 | 191.56 | 4,005 |
| 15th Aug 2025 (Fri) | 188.25 | 188.90 | 188.17 | 188.50 | 2,430 |
| 14th Aug 2025 (Thu) | 184.78 | 187.585 | 184.78 | 188.23 | 2,723 |
| 13th Aug 2025 (Wed) | 185.80 | 186.21 | 185.80 | 185.22 | 2,370 |
| 12th Aug 2025 (Tue) | 180.40 | 184.02 | 180.40 | 182.95 | 5,013 |
| 11th Aug 2025 (Mon) | 178.00 | 178.93 | 178.00 | 179.07 | 3,223 |
| 8th Aug 2025 (Fri) | 176.00 | 181.74 | 175.745 | 177.64 | 4,409 |
| 7th Aug 2025 (Thu) | 171.00 | 173.20 | 171.00 | 172.00 | 5,819 |
| 6th Aug 2025 (Wed) | 173.06 | 173.06 | 172.88 | 172.76 | 1,231 |
| 5th Aug 2025 (Tue) | 171.08 | 173.20 | 171.08 | 172.96 | 1,495 |
| 4th Aug 2025 (Mon) | 169.69 | 170.55 | 169.68 | 172.07 | 1,300 |
| 1st Aug 2025 (Fri) | 171.04 | 171.04 | 168.80 | 170.28 | 1,638 |
| 31st Jul 2025 (Thu) | 171.00 | 172.21 | 171.00 | 172.27 | 1,994 |
| 30th Jul 2025 (Wed) | 174.05 | 174.05 | 171.835 | 172.42 | 1,851 |
| 29th Jul 2025 (Tue) | 174.29 | 174.345 | 174.29 | 174.49 | 1,672 |
| 28th Jul 2025 (Mon) | 174.19 | 175.08 | 173.11 | 175.11 | 1,553 |
| 25th Jul 2025 (Fri) | 175.24 | 175.24 | 175.05 | 175.61 | 1,751 |
| 24th Jul 2025 (Thu) | 175.495 | 176.46 | 174.53 | 174.42 | 6,372 |
| 23rd Jul 2025 (Wed) | 173.70 | 177.00 | 173.70 | 176.81 | 2,882 |
| 22nd Jul 2025 (Tue) | 176.06 | 176.43 | 173.98 | 173.31 | 2,204 |
| 21st Jul 2025 (Mon) | 175.34 | 175.34 | 174.77 | 174.87 | 2,322 |