| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.83 | 185.28 | 181.89 | 182.13 | 2,395 |
| 11th Dec 2025 (Thu) | 185.70 | 186.00 | 183.67 | 184.54 | 10,342 |
| 10th Dec 2025 (Wed) | 183.02 | 186.58 | 182.94 | 184.14 | 6,337 |
| 9th Dec 2025 (Tue) | 174.87 | 181.21 | 174.63 | 180.84 | 6,414 |
| 8th Dec 2025 (Mon) | 175.13 | 175.85 | 174.50 | 174.78 | 2,767 |
| 5th Dec 2025 (Fri) | 174.96 | 176.91 | 174.81 | 175.80 | 7,972 |
| 4th Dec 2025 (Thu) | 176.90 | 176.95 | 175.85 | 175.89 | 14,758 |
| 3rd Dec 2025 (Wed) | 177.00 | 179.23 | 176.78 | 176.92 | 30,715 |
| 2nd Dec 2025 (Tue) | 174.32 | 175.94 | 173.25 | 174.25 | 10,423 |
| 1st Dec 2025 (Mon) | 173.47 | 174.00 | 171.96 | 173.29 | 46,613 |
| 28th Nov 2025 (Fri) | 172.45 | 172.45 | 171.50 | 171.76 | 2,197 |
| 27th Nov 2025 (Thu) | 172.425 | 173.70 | 171.59 | 172.69 | 3,592 |
| 26th Nov 2025 (Wed) | 172.425 | 173.70 | 171.59 | 172.69 | 17,066 |
| 25th Nov 2025 (Tue) | 168.54 | 171.48 | 168.54 | 171.35 | 1,942 |
| 24th Nov 2025 (Mon) | 166.78 | 166.78 | 165.40 | 167.40 | 3,873 |
| 21st Nov 2025 (Fri) | 166.00 | 167.96 | 164.54 | 164.70 | 1,547 |
| 20th Nov 2025 (Thu) | 163.00 | 165.36 | 163.00 | 165.36 | 10 |
| 19th Nov 2025 (Wed) | 163.00 | 165.61 | 162.38 | 165.36 | 6,329 |
| 18th Nov 2025 (Tue) | 164.37 | 164.37 | 162.17 | 162.18 | 736 |
| 17th Nov 2025 (Mon) | 163.23 | 165.45 | 162.51 | 162.94 | 12,053 |
| 14th Nov 2025 (Fri) | 166.50 | 166.63 | 163.98 | 164.13 | 774 |
| 13th Nov 2025 (Thu) | 166.50 | 169.69 | 166.00 | 168.95 | 13,941 |
| 12th Nov 2025 (Wed) | 165.59 | 167.00 | 165.59 | 167.04 | 7,593 |
| 11th Nov 2025 (Tue) | 165.00 | 165.37 | 164.60 | 165.55 | 12,168 |
| 10th Nov 2025 (Mon) | 166.16 | 166.16 | 162.93 | 162.86 | 18,865 |
| 7th Nov 2025 (Fri) | 165.24 | 165.24 | 163.40 | 163.92 | 1,711 |
| 6th Nov 2025 (Thu) | 166.66 | 166.66 | 160.71 | 162.19 | 1,930 |
| 5th Nov 2025 (Wed) | 167.91 | 172.20 | 167.91 | 170.22 | 3,113 |
| 4th Nov 2025 (Tue) | 157.00 | 158.10 | 157.00 | 158.10 | 0 |
| 3rd Nov 2025 (Mon) | 157.00 | 160.02 | 157.00 | 158.10 | 4,078 |
| 31st Oct 2025 (Fri) | 157.98 | 158.39 | 157.98 | 158.64 | 967 |
| 30th Oct 2025 (Thu) | 158.50 | 158.50 | 155.45 | 156.33 | 1,571 |
| 29th Oct 2025 (Wed) | 159.55 | 161.16 | 156.60 | 157.72 | 1,374 |
| 28th Oct 2025 (Tue) | 162.70 | 162.70 | 162.30 | 160.72 | 1,214 |
| 27th Oct 2025 (Mon) | 162.48 | 162.48 | 162.48 | 162.34 | 1,334 |
| 24th Oct 2025 (Fri) | 163.53 | 164.17 | 162.70 | 163.29 | 1,849 |
| 23rd Oct 2025 (Thu) | 160.99 | 161.83 | 160.99 | 161.51 | 6,313 |
| 22nd Oct 2025 (Wed) | 162.93 | 162.93 | 161.87 | 162.00 | 1,125 |
| 21st Oct 2025 (Tue) | 159.11 | 160.96 | 159.11 | 161.67 | 2,476 |
| 20th Oct 2025 (Mon) | 157.38 | 159.22 | 157.38 | 159.31 | 3,419 |
| 17th Oct 2025 (Fri) | 155.00 | 158.33 | 155.00 | 156.13 | 1,124 |
| 16th Oct 2025 (Thu) | 161.50 | 161.50 | 160.00 | 155.25 | 810 |
| 15th Oct 2025 (Wed) | 164.63 | 164.63 | 162.60 | 163.61 | 2,605 |
| 14th Oct 2025 (Tue) | 162.92 | 165.425 | 161.35 | 165.08 | 3,184 |
| 13th Oct 2025 (Mon) | 161.55 | 164.61 | 161.00 | 163.06 | 9,602 |