| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.09 | 172.31 | 170.08 | 171.82 | 9,022 |
| 5th Feb 2026 (Thu) | 173.40 | 173.40 | 169.88 | 171.63 | 3,941 |
| 4th Feb 2026 (Wed) | 169.73 | 173.40 | 169.73 | 173.24 | 1,913 |
| 3rd Feb 2026 (Tue) | 170.65 | 171.90 | 167.14 | 169.94 | 8,356 |
| 2nd Feb 2026 (Mon) | 171.07 | 171.61 | 169.56 | 170.24 | 17,678 |
| 30th Jan 2026 (Fri) | 169.21 | 171.18 | 168.85 | 169.30 | 3,859 |
| 29th Jan 2026 (Thu) | 169.00 | 171.025 | 168.75 | 171.00 | 500 |
| 28th Jan 2026 (Wed) | 171.95 | 171.95 | 169.11 | 172.89 | 4,184 |
| 27th Jan 2026 (Tue) | 171.90 | 172.635 | 171.58 | 172.89 | 14,199 |
| 26th Jan 2026 (Mon) | 170.60 | 173.47 | 169.95 | 173.12 | 5,985 |
| 23rd Jan 2026 (Fri) | 170.97 | 171.62 | 170.73 | 171.22 | 17,368 |
| 22nd Jan 2026 (Thu) | 175.49 | 176.05 | 174.125 | 175.87 | 5,365 |
| 21st Jan 2026 (Wed) | 171.62 | 174.36 | 171.51 | 174.36 | 1,541 |
| 20th Jan 2026 (Tue) | 171.00 | 171.00 | 168.38 | 169.21 | 1,837 |
| 19th Jan 2026 (Mon) | 172.02 | 172.76 | 171.13 | 172.83 | 4,078 |
| 16th Jan 2026 (Fri) | 172.02 | 172.76 | 171.13 | 172.83 | 4,078 |
| 15th Jan 2026 (Thu) | 167.15 | 170.00 | 166.65 | 170.13 | 10,903 |
| 14th Jan 2026 (Wed) | 167.22 | 167.85 | 165.35 | 167.52 | 18,142 |
| 13th Jan 2026 (Tue) | 172.05 | 172.05 | 166.19 | 172.79 | 40,086 |
| 12th Jan 2026 (Mon) | 174.075 | 175.34 | 172.27 | 172.79 | 31,258 |
| 9th Jan 2026 (Fri) | 177.40 | 177.55 | 175.10 | 175.18 | 7,072 |
| 8th Jan 2026 (Thu) | 174.58 | 177.06 | 172.35 | 176.36 | 10,840 |
| 7th Jan 2026 (Wed) | 175.20 | 175.20 | 171.40 | 174.50 | 6,908 |
| 6th Jan 2026 (Tue) | 175.91 | 177.40 | 175.50 | 176.31 | 4,532 |
| 5th Jan 2026 (Mon) | 177.45 | 180.00 | 177.45 | 178.51 | 14,907 |
| 2nd Jan 2026 (Fri) | 173.99 | 176.00 | 172.80 | 176.43 | 6,980 |
| 1st Jan 2026 (Thu) | 175.40 | 177.03 | 175.38 | 175.57 | 29,649 |
| 31st Dec 2025 (Wed) | 175.40 | 177.03 | 175.38 | 175.57 | 29,649 |
| 30th Dec 2025 (Tue) | 177.21 | 177.39 | 176.61 | 177.02 | 14,178 |
| 29th Dec 2025 (Mon) | 176.51 | 177.73 | 176.35 | 177.36 | 14,386 |
| 26th Dec 2025 (Fri) | 178.01 | 178.80 | 177.42 | 177.59 | 19,596 |
| 25th Dec 2025 (Thu) | 176.72 | 178.43 | 176.70 | 178.18 | 6,550 |
| 24th Dec 2025 (Wed) | 176.72 | 178.43 | 176.70 | 178.18 | 6,550 |
| 23rd Dec 2025 (Tue) | 177.30 | 179.03 | 176.68 | 176.57 | 10,741 |
| 22nd Dec 2025 (Mon) | 176.96 | 179.74 | 174.85 | 178.26 | 9,271 |
| 19th Dec 2025 (Fri) | 177.64 | 178.32 | 175.26 | 177.07 | 4,527 |
| 18th Dec 2025 (Thu) | 179.01 | 179.57 | 177.89 | 177.80 | 1,632 |
| 17th Dec 2025 (Wed) | 177.92 | 178.15 | 177.16 | 177.25 | 3,108 |
| 16th Dec 2025 (Tue) | 179.00 | 179.00 | 177.27 | 177.66 | 3,007 |
| 15th Dec 2025 (Mon) | 180.78 | 181.41 | 176.50 | 178.63 | 4,190 |
| 12th Dec 2025 (Fri) | 183.83 | 185.28 | 181.89 | 182.13 | 2,395 |
| 11th Dec 2025 (Thu) | 185.70 | 186.00 | 183.67 | 184.54 | 10,342 |
| 10th Dec 2025 (Wed) | 183.02 | 186.58 | 182.94 | 184.14 | 6,337 |
| 9th Dec 2025 (Tue) | 174.87 | 181.21 | 174.63 | 180.84 | 6,414 |
| 8th Dec 2025 (Mon) | 175.13 | 175.85 | 174.50 | 174.78 | 2,767 |