| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.71 | 150.99 | 146.71 | 150.30 | 2,732 |
| 2nd Apr 2026 (Thu) | 146.71 | 150.99 | 146.71 | 150.30 | 2,732 |
| 1st Apr 2026 (Wed) | 149.16 | 150.84 | 149.16 | 148.64 | 2,014 |
| 31st Mar 2026 (Tue) | 147.64 | 148.08 | 145.98 | 148.35 | 868 |
| 30th Mar 2026 (Mon) | 142.43 | 145.05 | 142.43 | 144.36 | 1,062 |
| 27th Mar 2026 (Fri) | 142.66 | 143.44 | 141.25 | 141.62 | 2,376 |
| 26th Mar 2026 (Thu) | 145.50 | 145.94 | 144.08 | 145.47 | 1,037 |
| 25th Mar 2026 (Wed) | 144.56 | 144.56 | 143.85 | 144.51 | 1,634 |
| 24th Mar 2026 (Tue) | 141.00 | 143.62 | 141.00 | 143.28 | 3,368 |
| 23rd Mar 2026 (Mon) | 145.19 | 145.19 | 142.25 | 142.75 | 806 |
| 20th Mar 2026 (Fri) | 138.11 | 141.86 | 137.00 | 140.24 | 1,305 |
| 19th Mar 2026 (Thu) | 140.58 | 140.67 | 136.82 | 139.00 | 3,118 |
| 18th Mar 2026 (Wed) | 145.55 | 147.50 | 141.87 | 140.86 | 2,303 |
| 17th Mar 2026 (Tue) | 150.75 | 150.75 | 147.00 | 147.57 | 10,466 |
| 16th Mar 2026 (Mon) | 153.175 | 153.175 | 150.52 | 149.77 | 2,128 |
| 13th Mar 2026 (Fri) | 152.74 | 152.92 | 151.00 | 151.55 | 2,980 |
| 12th Mar 2026 (Thu) | 154.78 | 155.00 | 151.39 | 151.56 | 4,196 |
| 11th Mar 2026 (Wed) | 158.30 | 158.30 | 156.41 | 156.61 | 1,278 |
| 10th Mar 2026 (Tue) | 161.28 | 162.45 | 160.50 | 160.69 | 1,846 |
| 9th Mar 2026 (Mon) | 157.80 | 162.01 | 157.80 | 161.46 | 573 |
| 6th Mar 2026 (Fri) | 160.455 | 162.44 | 158.01 | 161.08 | 2,107 |
| 5th Mar 2026 (Thu) | 161.45 | 163.75 | 160.48 | 162.15 | 187 |
| 4th Mar 2026 (Wed) | 158.79 | 162.00 | 158.79 | 159.75 | 3,584 |
| 3rd Mar 2026 (Tue) | 157.67 | 159.925 | 156.50 | 159.23 | 1,188 |
| 2nd Mar 2026 (Mon) | 157.24 | 159.99 | 157.24 | 159.43 | 2,643 |
| 27th Feb 2026 (Fri) | 160.00 | 160.00 | 156.98 | 157.66 | 3,749 |
| 26th Feb 2026 (Thu) | 160.53 | 162.87 | 160.53 | 162.24 | 2,576 |
| 25th Feb 2026 (Wed) | 148.36 | 160.04 | 148.36 | 160.04 | 0 |
| 24th Feb 2026 (Tue) | 148.36 | 158.28 | 148.36 | 158.28 | 0 |
| 23rd Feb 2026 (Mon) | 148.36 | 155.82 | 147.62 | 155.60 | 12,804 |
| 20th Feb 2026 (Fri) | 161.20 | 166.73 | 148.81 | 149.46 | 30,438 |
| 19th Feb 2026 (Thu) | 173.01 | 174.40 | 170.50 | 174.04 | 8,473 |
| 18th Feb 2026 (Wed) | 176.00 | 176.25 | 174.45 | 174.65 | 3,177 |
| 17th Feb 2026 (Tue) | 172.68 | 175.63 | 171.41 | 175.00 | 2,440 |
| 16th Feb 2026 (Mon) | 177.20 | 177.60 | 173.57 | 174.00 | 1,096 |
| 13th Feb 2026 (Fri) | 177.20 | 177.60 | 173.57 | 174.00 | 1,096 |
| 12th Feb 2026 (Thu) | 180.15 | 180.18 | 178.45 | 179.14 | 3,286 |
| 11th Feb 2026 (Wed) | 182.28 | 183.14 | 177.025 | 178.58 | 5,574 |
| 10th Feb 2026 (Tue) | 180.00 | 182.94 | 179.23 | 182.54 | 9,113 |
| 9th Feb 2026 (Mon) | 171.50 | 180.77 | 170.75 | 177.31 | 25,620 |
| 6th Feb 2026 (Fri) | 172.09 | 172.31 | 170.08 | 171.82 | 9,022 |
| 5th Feb 2026 (Thu) | 173.40 | 173.40 | 169.88 | 171.63 | 3,941 |