| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.31 | 25.37 | 25.31 | 25.51 | 764 |
| 19th Sep 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.37 | 1,000 |
| 18th Sep 2025 (Thu) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 17th Sep 2025 (Wed) | 25.15 | 25.15 | 25.02 | 25.1995 | 1,899 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.10 | 25.08 | 13,066 |
| 15th Sep 2025 (Mon) | 25.20 | 25.20 | 25.11 | 25.11 | 1,021 |
| 12th Sep 2025 (Fri) | 25.08 | 25.125 | 25.08 | 25.125 | 0 |
| 11th Sep 2025 (Thu) | 25.08 | 25.17 | 25.08 | 25.13 | 1,107 |
| 10th Sep 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.06 | 723 |
| 9th Sep 2025 (Tue) | 25.04 | 25.04 | 25.03 | 25.05 | 2,700 |
| 8th Sep 2025 (Mon) | 25.06 | 25.07 | 25.00 | 25.01 | 1,801 |
| 5th Sep 2025 (Fri) | 24.90 | 25.05 | 24.90 | 25.0387 | 1,322 |
| 4th Sep 2025 (Thu) | 24.75 | 24.94 | 24.70 | 24.88 | 5,519 |
| 3rd Sep 2025 (Wed) | 24.75 | 24.75 | 24.70 | 24.69 | 5,261 |
| 2nd Sep 2025 (Tue) | 24.74 | 24.76 | 24.74 | 24.75 | 10,426 |
| 1st Sep 2025 (Mon) | 24.83 | 24.85 | 24.80 | 24.80 | 1,414 |