Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGM.H.US (AGM.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.86 24.85 24.95 249
5th Feb 2026 (Thu) 24.90 24.90 24.90 24.94 101
4th Feb 2026 (Wed) 24.94 24.94 24.8899 24.8899 1
3rd Feb 2026 (Tue) 24.94 24.94 24.94 24.85 100
2nd Feb 2026 (Mon) 24.90 24.90 24.90 24.90 1,115
30th Jan 2026 (Fri) 24.86 24.90 24.86 24.90 9
29th Jan 2026 (Thu) 24.86 24.86 24.86 24.90 1,272
28th Jan 2026 (Wed) 24.81 24.90 24.81 24.84 200
27th Jan 2026 (Tue) 24.81 24.84 24.81 24.84 95
26th Jan 2026 (Mon) 24.81 24.85 24.81 24.85 0
23rd Jan 2026 (Fri) 24.81 24.89 24.81 24.8501 542
22nd Jan 2026 (Thu) 24.65 24.65 24.65 24.70 102
21st Jan 2026 (Wed) 24.51 24.51 24.5001 24.5001 20
20th Jan 2026 (Tue) 24.51 24.51 24.51 24.51 100
19th Jan 2026 (Mon) 24.59 24.59 24.59 24.58 100
16th Jan 2026 (Fri) 24.59 24.59 24.59 24.58 100
15th Jan 2026 (Thu) 24.61 24.62 24.49 24.49 2,600
14th Jan 2026 (Wed) 24.60 24.65 24.60 24.64 331
13th Jan 2026 (Tue) 24.86 24.86 24.56 24.56 0
12th Jan 2026 (Mon) 24.86 24.86 24.50 24.56 265
9th Jan 2026 (Fri) 24.80 24.89 24.80 24.89 0
8th Jan 2026 (Thu) 24.80 24.80 24.80 24.80 852
7th Jan 2026 (Wed) 24.55 24.73 24.55 24.64 511
6th Jan 2026 (Tue) 24.70 24.70 24.55 24.55 490
5th Jan 2026 (Mon) 24.67 24.67 24.66 24.51 1,414
2nd Jan 2026 (Fri) 24.85 24.85 24.69 24.77 400
1st Jan 2026 (Thu) 24.88 24.88 24.88 24.95 176
31st Dec 2025 (Wed) 24.88 24.88 24.88 24.95 176
30th Dec 2025 (Tue) 24.87 24.87 24.86 24.9225 1,200
29th Dec 2025 (Mon) 24.68 24.68 24.68 24.86 150
26th Dec 2025 (Fri) 24.89 24.89 24.80 24.80 15
25th Dec 2025 (Thu) 24.89 24.89 24.8256 24.8256 0
24th Dec 2025 (Wed) 24.89 24.89 24.8256 24.8256 0
23rd Dec 2025 (Tue) 24.89 24.89 24.84 24.70 510
22nd Dec 2025 (Mon) 24.84 24.84 24.84 24.84 0
19th Dec 2025 (Fri) 24.87 24.88 24.87 24.88 95
18th Dec 2025 (Thu) 24.87 24.87 24.87 24.84 118
17th Dec 2025 (Wed) 25.04 25.04 24.84 24.84 39
16th Dec 2025 (Tue) 25.04 25.05 25.00 25.00 300
15th Dec 2025 (Mon) 24.90 25.00 24.90 25.00 0
12th Dec 2025 (Fri) 24.90 24.95 24.90 24.95 2
11th Dec 2025 (Thu) 24.90 24.90 24.90 24.86 100
10th Dec 2025 (Wed) 25.15 25.15 24.85 24.85 0
9th Dec 2025 (Tue) 25.15 25.15 25.00 24.60 282
8th Dec 2025 (Mon) 24.93 24.95 24.93 24.97 300
FTSE 100 Latest
Value10,369.75
Change60.53