Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGM.H.US (AGM.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.15 25.15 25.15 25.37 1,000
18th Sep 2025 (Thu) 25.15 25.19 25.15 25.19 0
17th Sep 2025 (Wed) 25.15 25.15 25.02 25.1995 1,899
16th Sep 2025 (Tue) 25.15 25.15 25.10 25.08 13,066
15th Sep 2025 (Mon) 25.20 25.20 25.11 25.11 1,021
12th Sep 2025 (Fri) 25.08 25.125 25.08 25.125 0
11th Sep 2025 (Thu) 25.08 25.17 25.08 25.13 1,107
10th Sep 2025 (Wed) 25.08 25.08 25.07 25.06 723
9th Sep 2025 (Tue) 25.04 25.04 25.03 25.05 2,700
8th Sep 2025 (Mon) 25.06 25.07 25.00 25.01 1,801
5th Sep 2025 (Fri) 24.90 25.05 24.90 25.0387 1,322
4th Sep 2025 (Thu) 24.75 24.94 24.70 24.88 5,519
3rd Sep 2025 (Wed) 24.75 24.75 24.70 24.69 5,261
2nd Sep 2025 (Tue) 24.74 24.76 24.74 24.75 10,426
1st Sep 2025 (Mon) 24.83 24.85 24.80 24.80 1,414
FTSE 100 Latest
Value9,209.80
Change-6.87