| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.20 | 18.16 | 18.31 | 345 |
| 5th Feb 2026 (Thu) | 18.15 | 18.22 | 18.15 | 18.22 | 0 |
| 4th Feb 2026 (Wed) | 18.15 | 18.15 | 17.94 | 18.21 | 201 |
| 3rd Feb 2026 (Tue) | 18.21 | 18.27 | 18.21 | 18.27 | 7 |
| 2nd Feb 2026 (Mon) | 18.21 | 18.30 | 18.21 | 18.31 | 1,200 |
| 30th Jan 2026 (Fri) | 18.31 | 18.31 | 18.13 | 18.13 | 0 |
| 29th Jan 2026 (Thu) | 18.31 | 18.31 | 18.18 | 18.29 | 0 |
| 28th Jan 2026 (Wed) | 18.44 | 18.44 | 18.40 | 18.40 | 7 |
| 27th Jan 2026 (Tue) | 18.44 | 18.44 | 18.40 | 18.40 | 2 |
| 26th Jan 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 10 |
| 23rd Jan 2026 (Fri) | 18.12 | 18.37 | 18.12 | 18.37 | 1 |
| 22nd Jan 2026 (Thu) | 18.12 | 18.28 | 18.12 | 18.33 | 100 |
| 21st Jan 2026 (Wed) | 18.27 | 18.27 | 18.22 | 18.25 | 62 |
| 20th Jan 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.3399 | 542 |
| 19th Jan 2026 (Mon) | 18.30 | 18.30 | 18.27 | 18.32 | 4,400 |
| 16th Jan 2026 (Fri) | 18.30 | 18.30 | 18.27 | 18.32 | 4,400 |
| 15th Jan 2026 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 991 |
| 14th Jan 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.12 | 1 |
| 13th Jan 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.02 | 101 |
| 12th Jan 2026 (Mon) | 18.17 | 18.17 | 18.00 | 18.02 | 513 |
| 9th Jan 2026 (Fri) | 17.98 | 17.98 | 17.98 | 18.14 | 21 |
| 8th Jan 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.07 | 601 |
| 7th Jan 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.97 | 550 |
| 6th Jan 2026 (Tue) | 18.15 | 18.16 | 18.00 | 17.96 | 140 |
| 5th Jan 2026 (Mon) | 18.05 | 18.05 | 18.01 | 18.00 | 344 |
| 2nd Jan 2026 (Fri) | 18.02 | 18.03 | 18.02 | 18.01 | 1,001 |
| 1st Jan 2026 (Thu) | 17.99 | 18.04 | 17.92 | 18.04 | 1,797 |
| 31st Dec 2025 (Wed) | 17.99 | 18.04 | 17.92 | 18.04 | 1,797 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 17.94 | 17.92 | 3,556 |
| 29th Dec 2025 (Mon) | 17.94 | 18.00 | 17.94 | 18.0465 | 1,179 |
| 26th Dec 2025 (Fri) | 18.04 | 18.04 | 18.03 | 18.10 | 976 |
| 25th Dec 2025 (Thu) | 18.01 | 18.01 | 18.01 | 18.02 | 228 |
| 24th Dec 2025 (Wed) | 18.01 | 18.01 | 18.01 | 18.02 | 228 |
| 23rd Dec 2025 (Tue) | 18.01 | 18.05 | 18.01 | 18.05 | 691 |
| 22nd Dec 2025 (Mon) | 18.08 | 18.24 | 18.08 | 18.0201 | 984 |
| 19th Dec 2025 (Fri) | 18.03 | 18.04 | 18.03 | 18.02 | 325 |
| 18th Dec 2025 (Thu) | 17.95 | 18.00 | 17.92 | 17.90 | 396 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 17.81 | 17.84 | 6,300 |
| 16th Dec 2025 (Tue) | 18.08 | 18.08 | 17.91 | 17.92 | 1,614 |
| 15th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 689 |
| 12th Dec 2025 (Fri) | 17.94 | 17.99 | 17.94 | 18.03 | 442 |
| 11th Dec 2025 (Thu) | 18.10 | 18.11 | 17.97 | 18.029 | 225 |
| 10th Dec 2025 (Wed) | 17.97 | 18.09 | 17.95 | 18.02 | 1,105 |
| 9th Dec 2025 (Tue) | 18.07 | 18.18 | 17.92 | 17.94 | 910 |
| 8th Dec 2025 (Mon) | 18.05 | 18.09 | 18.05 | 18.0899 | 0 |