| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.15 | 18.15 | 18.02 | 18.02 | 3 |
| 17th Jul 2025 (Thu) | 18.15 | 18.15 | 18.02 | 18.1074 | 798 |
| 16th Jul 2025 (Wed) | 18.02 | 18.02 | 17.85 | 17.91 | 514 |
| 15th Jul 2025 (Tue) | 18.04 | 18.04 | 18.04 | 18.00 | 150 |
| 14th Jul 2025 (Mon) | 18.15 | 18.21 | 18.04 | 18.12 | 767 |
| 11th Jul 2025 (Fri) | 18.35 | 18.35 | 18.20 | 18.23 | 740 |
| 10th Jul 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.40 | 100 |
| 9th Jul 2025 (Wed) | 18.20 | 18.23 | 18.15 | 18.23 | 1,869 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.08 | 18.11 | 1,684 |
| 7th Jul 2025 (Mon) | 18.20 | 18.20 | 18.10 | 18.15 | 3,159 |
| 4th Jul 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.31 | 205 |
| 3rd Jul 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.31 | 205 |
| 2nd Jul 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.24 | 562 |
| 1st Jul 2025 (Tue) | 17.96 | 17.96 | 17.96 | 18.11 | 123 |
| 30th Jun 2025 (Mon) | 18.33 | 18.33 | 18.12 | 18.25 | 1,660 |
| 27th Jun 2025 (Fri) | 18.25 | 18.27 | 18.19 | 18.18 | 763 |
| 26th Jun 2025 (Thu) | 18.18 | 18.27 | 18.15 | 18.2699 | 432 |
| 25th Jun 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.18 | 1,209 |
| 24th Jun 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.2266 | 100 |
| 23rd Jun 2025 (Mon) | 18.16 | 18.20 | 18.16 | 18.1596 | 442 |
| 20th Jun 2025 (Fri) | 18.13 | 18.18 | 18.10 | 18.12 | 1,850 |
| 19th Jun 2025 (Thu) | 18.13 | 18.13 | 18.13 | 18.07 | 599 |
| 18th Jun 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.07 | 599 |
| 17th Jun 2025 (Tue) | 18.00 | 18.05 | 18.00 | 18.01 | 1,122 |
| 16th Jun 2025 (Mon) | 18.15 | 18.15 | 17.96 | 17.96 | 2,704 |
| 13th Jun 2025 (Fri) | 18.00 | 18.03 | 17.99 | 18.03 | 784 |
| 12th Jun 2025 (Thu) | 18.14 | 18.15 | 18.10 | 18.1299 | 728 |
| 11th Jun 2025 (Wed) | 18.11 | 18.11 | 18.11 | 18.10 | 716 |
| 10th Jun 2025 (Tue) | 18.11 | 18.11 | 18.105 | 18.105 | 48 |
| 9th Jun 2025 (Mon) | 18.11 | 18.11 | 18.09 | 18.11 | 1,077 |
| 6th Jun 2025 (Fri) | 18.00 | 18.10 | 17.98 | 17.96 | 1,664 |
| 5th Jun 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.0791 | 231 |
| 4th Jun 2025 (Wed) | 18.10 | 18.11 | 18.02 | 18.00 | 7,101 |
| 3rd Jun 2025 (Tue) | 18.04 | 18.04 | 18.04 | 18.01 | 133 |
| 2nd Jun 2025 (Mon) | 18.01 | 18.01 | 17.96 | 18.0526 | 2,105 |
| 30th May 2025 (Fri) | 18.40 | 18.42 | 18.16 | 17.95 | 239 |
| 29th May 2025 (Thu) | 18.43 | 18.43 | 18.36 | 18.2601 | 2,458 |