| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.54 | 19.77 | 19.54 | 19.77 | 200 |
| 5th Feb 2026 (Thu) | 19.54 | 19.70 | 19.54 | 19.73 | 100 |
| 4th Feb 2026 (Wed) | 19.555 | 19.65 | 19.555 | 19.68 | 100 |
| 3rd Feb 2026 (Tue) | 19.60 | 19.65 | 19.55 | 19.5001 | 100 |
| 2nd Feb 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.59 | 224 |
| 30th Jan 2026 (Fri) | 19.67 | 19.70 | 19.50 | 19.50 | 43 |
| 29th Jan 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.69 | 0 |
| 28th Jan 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.63 | 400 |
| 27th Jan 2026 (Tue) | 19.74 | 19.74 | 19.66 | 19.63 | 1,201 |
| 26th Jan 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.70 | 240 |
| 23rd Jan 2026 (Fri) | 19.74 | 19.74 | 19.73 | 19.74 | 61 |
| 22nd Jan 2026 (Thu) | 19.62 | 19.78 | 19.62 | 19.75 | 300 |
| 21st Jan 2026 (Wed) | 19.65 | 19.81 | 19.54 | 19.71 | 653 |
| 20th Jan 2026 (Tue) | 19.63 | 19.63 | 19.63 | 19.65 | 37 |
| 19th Jan 2026 (Mon) | 19.70 | 19.72 | 19.70 | 19.72 | 1,591 |
| 16th Jan 2026 (Fri) | 19.70 | 19.72 | 19.70 | 19.72 | 1,591 |
| 15th Jan 2026 (Thu) | 19.63 | 19.73 | 19.63 | 19.73 | 16 |
| 14th Jan 2026 (Wed) | 19.63 | 19.65 | 19.60 | 19.65 | 700 |
| 13th Jan 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 12th Jan 2026 (Mon) | 19.42 | 19.49 | 19.42 | 19.42 | 660 |
| 9th Jan 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 6 |
| 8th Jan 2026 (Thu) | 19.36 | 19.46 | 19.36 | 19.42 | 1,388 |
| 7th Jan 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.32 | 150 |
| 6th Jan 2026 (Tue) | 19.31 | 19.34 | 19.14 | 19.38 | 1,718 |
| 5th Jan 2026 (Mon) | 19.41 | 19.50 | 19.41 | 19.42 | 285 |
| 2nd Jan 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.3105 | 162 |
| 1st Jan 2026 (Thu) | 19.36 | 19.37 | 19.36 | 19.48 | 355 |
| 31st Dec 2025 (Wed) | 19.36 | 19.37 | 19.36 | 19.48 | 355 |
| 30th Dec 2025 (Tue) | 19.37 | 19.37 | 19.31 | 19.32 | 1,011 |
| 29th Dec 2025 (Mon) | 19.34 | 19.36 | 19.28 | 19.32 | 2,325 |
| 26th Dec 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.355 | 844 |
| 25th Dec 2025 (Thu) | 19.32 | 19.36 | 19.32 | 19.36 | 3 |
| 24th Dec 2025 (Wed) | 19.32 | 19.36 | 19.32 | 19.36 | 3 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.32 | 19.32 | 19.34 | 2,567 |
| 22nd Dec 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.32 | 482 |
| 19th Dec 2025 (Fri) | 19.34 | 19.34 | 19.33 | 19.29 | 300 |
| 18th Dec 2025 (Thu) | 19.31 | 19.33 | 19.29 | 19.29 | 5,710 |
| 17th Dec 2025 (Wed) | 19.15 | 19.28 | 19.15 | 19.26 | 1,324 |
| 16th Dec 2025 (Tue) | 19.25 | 19.29 | 19.24 | 19.22 | 1,440 |
| 15th Dec 2025 (Mon) | 19.30 | 19.31 | 19.30 | 19.25 | 55 |
| 12th Dec 2025 (Fri) | 19.15 | 19.20 | 19.12 | 19.21 | 1,401 |
| 11th Dec 2025 (Thu) | 19.13 | 19.22 | 19.13 | 19.22 | 58 |
| 10th Dec 2025 (Wed) | 19.13 | 19.19 | 19.13 | 19.25 | 1,406 |
| 9th Dec 2025 (Tue) | 19.26 | 19.26 | 19.09 | 19.12 | 1,736 |
| 8th Dec 2025 (Mon) | 19.30 | 19.30 | 19.20 | 19.35 | 3,761 |