| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.57 | 19.57 | 19.37 | 19.48 | 1,019 |
| 17th Jul 2025 (Thu) | 19.48 | 19.48 | 19.27 | 19.41 | 3,955 |
| 16th Jul 2025 (Wed) | 19.29 | 19.29 | 19.23 | 19.25 | 740 |
| 15th Jul 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.42 | 42 |
| 14th Jul 2025 (Mon) | 19.55 | 19.55 | 19.41 | 19.4803 | 509 |
| 11th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.56 | 220 |
| 10th Jul 2025 (Thu) | 19.45 | 19.70 | 19.45 | 19.70 | 2 |
| 9th Jul 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.5202 | 101 |
| 8th Jul 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.40 | 196 |
| 7th Jul 2025 (Mon) | 19.56 | 19.56 | 19.48 | 19.4196 | 253 |
| 4th Jul 2025 (Fri) | 19.52 | 19.55 | 19.52 | 19.55 | 1 |
| 3rd Jul 2025 (Thu) | 19.52 | 19.55 | 19.52 | 19.55 | 1 |
| 2nd Jul 2025 (Wed) | 19.52 | 19.59 | 19.52 | 19.59 | 1,165 |
| 1st Jul 2025 (Tue) | 19.34 | 19.41 | 19.34 | 19.37 | 326 |
| 30th Jun 2025 (Mon) | 19.55 | 19.71 | 19.55 | 19.68 | 2,656 |
| 27th Jun 2025 (Fri) | 19.51 | 19.57 | 19.50 | 19.5805 | 6,803 |
| 26th Jun 2025 (Thu) | 19.52 | 19.52 | 19.44 | 19.44 | 0 |
| 25th Jun 2025 (Wed) | 19.52 | 19.52 | 19.36 | 19.40 | 2,365 |
| 24th Jun 2025 (Tue) | 19.48 | 19.48 | 19.40 | 19.45 | 641 |
| 23rd Jun 2025 (Mon) | 19.46 | 19.46 | 19.3841 | 19.3841 | 1 |
| 20th Jun 2025 (Fri) | 19.46 | 19.46 | 19.26 | 19.291 | 1,710 |
| 19th Jun 2025 (Thu) | 19.37 | 19.38 | 19.36 | 19.36 | 1,264 |
| 18th Jun 2025 (Wed) | 19.37 | 19.38 | 19.36 | 19.36 | 1,264 |
| 17th Jun 2025 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 100 |
| 16th Jun 2025 (Mon) | 19.39 | 19.45 | 19.39 | 19.43 | 2,001 |
| 13th Jun 2025 (Fri) | 19.35 | 19.35 | 19.29 | 19.29 | 842 |
| 12th Jun 2025 (Thu) | 19.61 | 19.61 | 19.44 | 19.44 | 733 |
| 11th Jun 2025 (Wed) | 19.37 | 19.4199 | 19.37 | 19.4199 | 211 |
| 10th Jun 2025 (Tue) | 19.37 | 19.41 | 19.34 | 19.40 | 1,426 |
| 9th Jun 2025 (Mon) | 19.40 | 19.42 | 19.35 | 19.42 | 952 |
| 6th Jun 2025 (Fri) | 19.37 | 19.37 | 19.33 | 19.33 | 607 |
| 5th Jun 2025 (Thu) | 19.47 | 19.47 | 19.41 | 19.44 | 696 |
| 4th Jun 2025 (Wed) | 19.40 | 19.45 | 19.36 | 19.46 | 2,349 |
| 3rd Jun 2025 (Tue) | 19.37 | 19.45 | 19.36 | 19.36 | 901 |
| 2nd Jun 2025 (Mon) | 19.63 | 19.63 | 19.36 | 19.5084 | 683 |
| 30th May 2025 (Fri) | 19.61 | 19.61 | 19.53 | 19.47 | 1,853 |
| 29th May 2025 (Thu) | 19.89 | 19.89 | 19.79 | 19.79 | 697 |