Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.43 21.50 21.43 21.58 800
17th Jul 2025 (Thu) 21.36 21.36 21.36 21.4068 437
16th Jul 2025 (Wed) 21.24 21.24 21.24 21.26 111
15th Jul 2025 (Tue) 21.45 21.53 21.45 21.40 1,836
14th Jul 2025 (Mon) 21.36 21.36 21.24 21.40 1,272
11th Jul 2025 (Fri) 21.58 21.62 21.40 21.48 1,892
10th Jul 2025 (Thu) 21.62 21.62 21.62 21.62 340
9th Jul 2025 (Wed) 21.55 21.57 21.55 21.6419 788
8th Jul 2025 (Tue) 21.37 21.45 21.37 21.45 0
7th Jul 2025 (Mon) 21.37 21.37 21.37 21.365 242
4th Jul 2025 (Fri) 21.35 21.36 21.35 21.44 2,389
3rd Jul 2025 (Thu) 21.35 21.36 21.35 21.44 2,389
2nd Jul 2025 (Wed) 21.38 21.40 21.38 21.41 1,283
1st Jul 2025 (Tue) 21.33 21.33 21.33 21.38 141
30th Jun 2025 (Mon) 21.44 21.45 21.44 21.5695 361
27th Jun 2025 (Fri) 21.50 21.54 21.40 21.40 362
26th Jun 2025 (Thu) 21.55 21.55 21.55 21.57 900
25th Jun 2025 (Wed) 21.53 21.53 21.53 21.50 400
24th Jun 2025 (Tue) 21.54 21.54 21.54 21.54 300
23rd Jun 2025 (Mon) 21.33 21.38 21.33 21.38 76
20th Jun 2025 (Fri) 21.33 21.34 21.33 21.34 110
19th Jun 2025 (Thu) 21.33 21.33 21.2901 21.2901 38
18th Jun 2025 (Wed) 21.33 21.33 21.2901 21.2901 38
17th Jun 2025 (Tue) 21.33 21.36 21.33 21.3704 1,214
16th Jun 2025 (Mon) 21.27 21.355 21.27 21.355 2
13th Jun 2025 (Fri) 21.27 21.27 21.27 21.35 294
12th Jun 2025 (Thu) 21.52 21.52 21.52 21.5096 104
11th Jun 2025 (Wed) 21.35 21.35 21.35 21.45 400
10th Jun 2025 (Tue) 21.33 21.33 21.32 21.3241 556
9th Jun 2025 (Mon) 21.40 21.40 21.3301 21.3301 0
6th Jun 2025 (Fri) 21.40 21.40 21.3958 21.3958 0
5th Jun 2025 (Thu) 21.40 21.40 21.35 21.32 356
4th Jun 2025 (Wed) 21.41 21.41 21.40 21.40 297
3rd Jun 2025 (Tue) 21.35 21.35 21.35 21.3001 301
2nd Jun 2025 (Mon) 21.36 21.36 21.36 21.2901 604
30th May 2025 (Fri) 21.35 21.37 21.35 21.35 1,942
29th May 2025 (Thu) 21.89 21.89 21.50 21.50 0
FTSE 100 Latest
Value8,992.12
Change19.48