| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.65 | 21.7164 | 21.65 | 21.7164 | 10 |
| 5th Feb 2026 (Thu) | 21.65 | 21.75 | 21.65 | 21.75 | 0 |
| 4th Feb 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 3rd Feb 2026 (Tue) | 21.65 | 21.65 | 21.62 | 21.65 | 0 |
| 2nd Feb 2026 (Mon) | 21.57 | 21.7702 | 21.57 | 21.7702 | 0 |
| 30th Jan 2026 (Fri) | 21.57 | 21.6795 | 21.57 | 21.6795 | 0 |
| 29th Jan 2026 (Thu) | 21.57 | 21.66 | 21.57 | 21.66 | 0 |
| 28th Jan 2026 (Wed) | 21.57 | 21.61 | 21.57 | 21.60 | 405 |
| 27th Jan 2026 (Tue) | 21.48 | 21.60 | 21.48 | 21.60 | 610 |
| 26th Jan 2026 (Mon) | 21.72 | 21.72 | 21.30 | 21.4201 | 730 |
| 23rd Jan 2026 (Fri) | 21.64 | 21.65 | 21.64 | 21.81 | 47 |
| 22nd Jan 2026 (Thu) | 21.40 | 21.64 | 21.40 | 21.64 | 20 |
| 21st Jan 2026 (Wed) | 21.40 | 21.48 | 21.40 | 21.48 | 1 |
| 20th Jan 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.31 | 649 |
| 19th Jan 2026 (Mon) | 21.35 | 21.55 | 21.35 | 21.55 | 44 |
| 16th Jan 2026 (Fri) | 21.35 | 21.55 | 21.35 | 21.55 | 44 |
| 15th Jan 2026 (Thu) | 21.35 | 21.6327 | 21.35 | 21.6327 | 51 |
| 14th Jan 2026 (Wed) | 21.35 | 21.50 | 21.35 | 21.50 | 0 |
| 13th Jan 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.29 | 0 |
| 12th Jan 2026 (Mon) | 21.27 | 21.29 | 21.27 | 21.29 | 0 |
| 9th Jan 2026 (Fri) | 21.27 | 21.2901 | 21.27 | 21.2901 | 0 |
| 8th Jan 2026 (Thu) | 21.27 | 21.27 | 21.25 | 21.27 | 300 |
| 7th Jan 2026 (Wed) | 21.43 | 21.43 | 21.11 | 21.13 | 393 |
| 6th Jan 2026 (Tue) | 21.05 | 21.06 | 21.05 | 21.32 | 128 |
| 5th Jan 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 230 |
| 2nd Jan 2026 (Fri) | 20.99 | 21.00 | 20.99 | 21.00 | 500 |
| 1st Jan 2026 (Thu) | 21.10 | 21.16 | 21.10 | 21.17 | 1,349 |
| 31st Dec 2025 (Wed) | 21.10 | 21.16 | 21.10 | 21.17 | 1,349 |
| 30th Dec 2025 (Tue) | 21.06 | 21.06 | 21.05 | 21.20 | 676 |
| 29th Dec 2025 (Mon) | 21.06 | 21.11 | 21.05 | 21.05 | 903 |
| 26th Dec 2025 (Fri) | 20.97 | 20.97 | 20.97 | 21.0216 | 101 |
| 25th Dec 2025 (Thu) | 21.12 | 21.12 | 20.94 | 20.94 | 4 |
| 24th Dec 2025 (Wed) | 21.12 | 21.12 | 20.94 | 20.94 | 4 |
| 23rd Dec 2025 (Tue) | 21.12 | 21.12 | 20.94 | 20.95 | 8,954 |
| 22nd Dec 2025 (Mon) | 21.36 | 21.36 | 21.17 | 21.14 | 1,328 |
| 19th Dec 2025 (Fri) | 21.28 | 21.42 | 21.27 | 21.36 | 2,864 |
| 18th Dec 2025 (Thu) | 21.26 | 21.4266 | 21.26 | 21.4266 | 15 |
| 17th Dec 2025 (Wed) | 21.26 | 21.28 | 21.26 | 21.28 | 714 |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.23 | 21.25 | 1,049 |
| 15th Dec 2025 (Mon) | 21.32 | 21.32 | 21.32 | 21.30 | 250 |
| 12th Dec 2025 (Fri) | 21.38 | 21.38 | 21.38 | 21.405 | 200 |
| 11th Dec 2025 (Thu) | 21.50 | 21.50 | 21.46 | 21.45 | 300 |
| 10th Dec 2025 (Wed) | 21.66 | 21.66 | 21.5955 | 21.5955 | 1 |
| 9th Dec 2025 (Tue) | 21.66 | 21.66 | 21.42 | 21.42 | 601 |
| 8th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.40 | 100 |