| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.96 | 22.19 | 21.96 | 22.01 | 719 |
| 17th Jul 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.75 | 100 |
| 16th Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.75 | 100 |
| 15th Jul 2025 (Tue) | 21.40 | 21.65 | 21.40 | 21.65 | 41 |
| 14th Jul 2025 (Mon) | 21.40 | 21.72 | 21.40 | 21.7299 | 813 |
| 11th Jul 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 108 |
| 10th Jul 2025 (Thu) | 21.46 | 21.80 | 21.46 | 21.79 | 150 |
| 9th Jul 2025 (Wed) | 21.44 | 21.52 | 21.44 | 21.52 | 0 |
| 8th Jul 2025 (Tue) | 21.44 | 21.53 | 21.29 | 21.46 | 1,272 |
| 7th Jul 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.5204 | 250 |
| 4th Jul 2025 (Fri) | 21.39 | 21.63 | 21.39 | 21.63 | 20 |
| 3rd Jul 2025 (Thu) | 21.39 | 21.63 | 21.39 | 21.63 | 20 |
| 2nd Jul 2025 (Wed) | 21.39 | 21.39 | 21.35 | 21.365 | 617 |
| 1st Jul 2025 (Tue) | 21.18 | 21.29 | 21.10 | 21.2135 | 883 |
| 30th Jun 2025 (Mon) | 21.40 | 21.49 | 21.40 | 21.54 | 382 |
| 27th Jun 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.49 | 196 |
| 26th Jun 2025 (Thu) | 21.37 | 21.41 | 21.37 | 21.41 | 1 |
| 25th Jun 2025 (Wed) | 21.37 | 21.37 | 21.28 | 21.42 | 221 |
| 24th Jun 2025 (Tue) | 21.30 | 21.48 | 21.30 | 21.48 | 20 |
| 23rd Jun 2025 (Mon) | 21.30 | 21.35 | 21.30 | 21.39 | 502 |
| 20th Jun 2025 (Fri) | 21.22 | 21.92 | 21.22 | 21.92 | 3 |
| 19th Jun 2025 (Thu) | 21.22 | 21.27 | 21.22 | 21.27 | 1 |
| 18th Jun 2025 (Wed) | 21.22 | 21.27 | 21.22 | 21.27 | 1 |
| 17th Jun 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.30 | 100 |
| 16th Jun 2025 (Mon) | 21.31 | 21.35 | 21.25 | 21.28 | 1,477 |
| 13th Jun 2025 (Fri) | 21.25 | 21.25 | 21.20 | 21.64 | 245 |
| 12th Jun 2025 (Thu) | 21.24 | 21.31 | 21.24 | 21.31 | 153 |
| 11th Jun 2025 (Wed) | 21.24 | 21.25 | 21.23 | 21.24 | 1,667 |
| 10th Jun 2025 (Tue) | 21.02 | 21.1595 | 21.02 | 21.1595 | 0 |
| 9th Jun 2025 (Mon) | 21.02 | 21.11 | 21.02 | 21.11 | 72 |
| 6th Jun 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 281 |
| 5th Jun 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 130 |
| 4th Jun 2025 (Wed) | 21.02 | 21.04 | 21.00 | 21.04 | 3,235 |
| 3rd Jun 2025 (Tue) | 21.03 | 21.04 | 21.03 | 20.98 | 2,213 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.05 | 20.95 | 20.95 | 596 |
| 30th May 2025 (Fri) | 21.01 | 21.03 | 20.98 | 20.94 | 3,325 |
| 29th May 2025 (Thu) | 21.36 | 21.36 | 21.33 | 21.24 | 1,330 |