| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.50 | 21.56 | 21.50 | 21.56 | 0 |
| 5th Feb 2026 (Thu) | 21.50 | 21.57 | 21.50 | 21.57 | 0 |
| 4th Feb 2026 (Wed) | 21.50 | 21.55 | 21.50 | 21.55 | 0 |
| 3rd Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 168 |
| 2nd Feb 2026 (Mon) | 21.62 | 21.63 | 21.62 | 21.55 | 312 |
| 30th Jan 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.50 | 0 |
| 29th Jan 2026 (Thu) | 21.44 | 21.50 | 21.44 | 21.50 | 200 |
| 28th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 27th Jan 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 736 |
| 26th Jan 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.41 | 100 |
| 23rd Jan 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.38 | 448 |
| 22nd Jan 2026 (Thu) | 21.14 | 21.14 | 21.13 | 21.28 | 300 |
| 21st Jan 2026 (Wed) | 21.24 | 21.30 | 21.24 | 21.30 | 0 |
| 20th Jan 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.30 | 199 |
| 19th Jan 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.43 | 0 |
| 16th Jan 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.43 | 0 |
| 15th Jan 2026 (Thu) | 21.12 | 21.31 | 21.12 | 21.31 | 0 |
| 14th Jan 2026 (Wed) | 21.12 | 21.28 | 21.12 | 21.28 | 0 |
| 13th Jan 2026 (Tue) | 21.12 | 21.15 | 21.12 | 21.17 | 147 |
| 12th Jan 2026 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 2,700 |
| 9th Jan 2026 (Fri) | 20.90 | 21.08 | 20.90 | 21.08 | 1,092 |
| 8th Jan 2026 (Thu) | 20.90 | 20.95 | 20.90 | 20.95 | 51 |
| 7th Jan 2026 (Wed) | 20.90 | 20.90 | 20.81 | 20.82 | 167 |
| 6th Jan 2026 (Tue) | 20.81 | 20.81 | 20.79 | 20.85 | 300 |
| 5th Jan 2026 (Mon) | 20.91 | 20.97 | 20.91 | 20.93 | 338 |
| 2nd Jan 2026 (Fri) | 20.84 | 20.84 | 20.83 | 20.90 | 321 |
| 1st Jan 2026 (Thu) | 20.92 | 20.94 | 20.91 | 21.04 | 2,056 |
| 31st Dec 2025 (Wed) | 20.92 | 20.94 | 20.91 | 21.04 | 2,056 |
| 30th Dec 2025 (Tue) | 20.92 | 20.92 | 20.91 | 20.94 | 1,231 |
| 29th Dec 2025 (Mon) | 20.99 | 20.99 | 20.91 | 20.93 | 2,294 |
| 26th Dec 2025 (Fri) | 20.96 | 20.96 | 20.89 | 20.90 | 2,059 |
| 25th Dec 2025 (Thu) | 20.99 | 20.99 | 20.95 | 20.95 | 0 |
| 24th Dec 2025 (Wed) | 20.99 | 20.99 | 20.95 | 20.95 | 0 |
| 23rd Dec 2025 (Tue) | 20.99 | 20.99 | 20.95 | 21.00 | 696 |
| 22nd Dec 2025 (Mon) | 21.22 | 21.24 | 21.18 | 21.1801 | 1,659 |
| 19th Dec 2025 (Fri) | 21.16 | 21.16 | 21.01 | 21.07 | 379 |
| 18th Dec 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 304 |
| 17th Dec 2025 (Wed) | 21.14 | 21.14 | 21.10 | 21.1102 | 1,201 |
| 16th Dec 2025 (Tue) | 21.29 | 21.29 | 21.10 | 21.11 | 288 |
| 15th Dec 2025 (Mon) | 21.45 | 21.45 | 21.30 | 21.30 | 0 |
| 12th Dec 2025 (Fri) | 21.45 | 21.45 | 21.30 | 21.30 | 46 |
| 11th Dec 2025 (Thu) | 21.45 | 21.47 | 21.45 | 21.4699 | 1,348 |
| 10th Dec 2025 (Wed) | 21.36 | 21.36 | 21.36 | 21.3517 | 0 |
| 9th Dec 2025 (Tue) | 21.20 | 21.29 | 21.20 | 21.30 | 100 |
| 8th Dec 2025 (Mon) | 21.30 | 21.30 | 21.23 | 21.23 | 0 |