| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 134.79 | 134.79 | 132.50 | 132.50 | 0 |
| 17th Jul 2025 (Thu) | 134.79 | 134.79 | 132.50 | 132.50 | 225 |
| 16th Jul 2025 (Wed) | 134.79 | 134.79 | 134.79 | 134.79 | 43 |
| 15th Jul 2025 (Tue) | 134.79 | 134.79 | 134.79 | 134.79 | 158 |
| 14th Jul 2025 (Mon) | 130.14 | 134.20 | 130.14 | 134.20 | 1 |
| 11th Jul 2025 (Fri) | 130.14 | 135.90 | 130.14 | 134.20 | 433 |
| 10th Jul 2025 (Thu) | 136.00 | 144.44 | 136.00 | 144.44 | 0 |
| 9th Jul 2025 (Wed) | 136.00 | 144.44 | 136.00 | 144.44 | 44 |
| 8th Jul 2025 (Tue) | 136.00 | 144.94 | 136.00 | 144.94 | 93 |
| 7th Jul 2025 (Mon) | 136.00 | 146.47 | 136.00 | 146.47 | 0 |
| 4th Jul 2025 (Fri) | 136.00 | 146.47 | 136.00 | 146.47 | 1 |
| 3rd Jul 2025 (Thu) | 136.00 | 146.47 | 136.00 | 146.47 | 1 |
| 2nd Jul 2025 (Wed) | 136.00 | 144.62 | 136.00 | 144.62 | 0 |
| 1st Jul 2025 (Tue) | 136.00 | 142.50 | 136.00 | 142.50 | 0 |
| 30th Jun 2025 (Mon) | 136.00 | 142.50 | 136.00 | 142.50 | 0 |
| 27th Jun 2025 (Fri) | 136.00 | 140.23 | 136.00 | 140.23 | 0 |
| 26th Jun 2025 (Thu) | 136.00 | 140.23 | 136.00 | 140.23 | 1 |
| 25th Jun 2025 (Wed) | 136.00 | 140.23 | 136.00 | 140.23 | 24 |
| 24th Jun 2025 (Tue) | 136.00 | 140.23 | 136.00 | 140.23 | 0 |
| 23rd Jun 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 112 |
| 20th Jun 2025 (Fri) | 138.21 | 138.21 | 131.20 | 131.20 | 407 |
| 19th Jun 2025 (Thu) | 138.21 | 138.21 | 135.26 | 135.26 | 4 |
| 18th Jun 2025 (Wed) | 138.21 | 138.21 | 135.26 | 135.26 | 4 |
| 17th Jun 2025 (Tue) | 138.21 | 138.21 | 135.26 | 135.26 | 1 |
| 16th Jun 2025 (Mon) | 138.21 | 138.21 | 135.00 | 135.00 | 3 |
| 13th Jun 2025 (Fri) | 138.21 | 138.21 | 138.21 | 138.21 | 533 |
| 12th Jun 2025 (Thu) | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| 11th Jun 2025 (Wed) | 138.48 | 138.48 | 138.48 | 138.48 | 62 |
| 10th Jun 2025 (Tue) | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| 9th Jun 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 6th Jun 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 46 |
| 5th Jun 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 4th Jun 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 3rd Jun 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd Jun 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 30th May 2025 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 0 |
| 29th May 2025 (Thu) | 138.06 | 138.06 | 138.06 | 138.06 | 0 |
| 28th May 2025 (Wed) | 136.895 | 136.895 | 136.895 | 136.895 | 50 |
| 27th May 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 26th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd May 2025 (Thu) | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| 21st May 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| 20th May 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 104 |
| 19th May 2025 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 25 |