| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.44 | 33.54 | 32.23 | 33.50 | 5,325 |
| 2nd Apr 2026 (Thu) | 32.44 | 33.54 | 32.23 | 33.50 | 5,325 |
| 1st Apr 2026 (Wed) | 33.20 | 33.43 | 33.00 | 33.11 | 11,762 |
| 31st Mar 2026 (Tue) | 31.63 | 32.73 | 31.63 | 32.77 | 4,091 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 31.00 | 31.23 | 4,882 |
| 27th Mar 2026 (Fri) | 32.11 | 32.11 | 31.68 | 31.83 | 9,184 |
| 26th Mar 2026 (Thu) | 33.60 | 33.61 | 32.61 | 32.63 | 8,542 |
| 25th Mar 2026 (Wed) | 34.34 | 34.46 | 33.79 | 33.8793 | 7,748 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 33.46 | 33.60 | 5,757 |
| 23rd Mar 2026 (Mon) | 34.42 | 34.63 | 34.00 | 34.343 | 1,097 |
| 20th Mar 2026 (Fri) | 34.08 | 34.15 | 33.35 | 33.53 | 3,015 |
| 19th Mar 2026 (Thu) | 34.11 | 34.11 | 34.10 | 34.425 | 1,799 |
| 18th Mar 2026 (Wed) | 34.69 | 34.70 | 34.51 | 34.45 | 2,036 |
| 17th Mar 2026 (Tue) | 34.79 | 35.05 | 34.75 | 34.85 | 2,097 |
| 16th Mar 2026 (Mon) | 34.60 | 34.88 | 34.49 | 34.7266 | 4,361 |
| 13th Mar 2026 (Fri) | 34.32 | 34.52 | 33.67 | 33.89 | 9,604 |
| 12th Mar 2026 (Thu) | 34.51 | 34.59 | 34.00 | 34.07 | 5,149 |
| 11th Mar 2026 (Wed) | 34.98 | 34.98 | 34.60 | 34.78 | 5,072 |
| 10th Mar 2026 (Tue) | 34.68 | 34.87 | 34.34 | 34.49 | 1,726 |
| 9th Mar 2026 (Mon) | 33.53 | 34.48 | 33.42 | 34.535 | 1,788 |
| 6th Mar 2026 (Fri) | 33.85 | 34.40 | 33.85 | 33.98 | 2,819 |
| 5th Mar 2026 (Thu) | 34.67 | 34.82 | 33.84 | 34.455 | 4,371 |
| 4th Mar 2026 (Wed) | 33.92 | 34.62 | 33.83 | 34.39 | 8,805 |
| 3rd Mar 2026 (Tue) | 33.04 | 33.85 | 32.73 | 33.62 | 2,845 |
| 2nd Mar 2026 (Mon) | 34.22 | 34.47 | 34.08 | 34.47 | 1,565 |
| 27th Feb 2026 (Fri) | 34.21 | 34.42 | 34.00 | 34.38 | 8,893 |
| 26th Feb 2026 (Thu) | 34.78 | 35.15 | 34.64 | 35.28 | 4,829 |
| 25th Feb 2026 (Wed) | 33.87 | 35.19 | 33.87 | 35.19 | 0 |
| 24th Feb 2026 (Tue) | 33.87 | 34.37 | 33.87 | 34.37 | 0 |
| 23rd Feb 2026 (Mon) | 33.87 | 33.87 | 33.33 | 33.53 | 9,094 |
| 20th Feb 2026 (Fri) | 34.32 | 34.84 | 34.28 | 34.42 | 4,347 |
| 19th Feb 2026 (Thu) | 34.09 | 34.505 | 34.04 | 34.56 | 4,217 |
| 18th Feb 2026 (Wed) | 34.23 | 34.75 | 34.00 | 34.50 | 7,645 |
| 17th Feb 2026 (Tue) | 34.08 | 34.24 | 33.46 | 34.15 | 3,982 |
| 16th Feb 2026 (Mon) | 33.97 | 34.69 | 33.95 | 34.23 | 4,819 |
| 13th Feb 2026 (Fri) | 33.97 | 34.69 | 33.95 | 34.23 | 4,819 |
| 12th Feb 2026 (Thu) | 35.02 | 35.03 | 33.76 | 33.985 | 6,638 |
| 11th Feb 2026 (Wed) | 35.10 | 35.10 | 34.26 | 34.54 | 2,825 |
| 10th Feb 2026 (Tue) | 35.15 | 35.39 | 34.95 | 35.04 | 3,356 |
| 9th Feb 2026 (Mon) | 34.00 | 35.15 | 33.89 | 35.14 | 9,391 |
| 6th Feb 2026 (Fri) | 33.28 | 33.98 | 33.08 | 33.99 | 5,586 |