| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.28 | 33.98 | 33.08 | 33.99 | 5,586 |
| 5th Feb 2026 (Thu) | 33.00 | 33.00 | 32.24 | 32.325 | 5,714 |
| 4th Feb 2026 (Wed) | 33.43 | 33.83 | 32.90 | 33.3175 | 1,611 |
| 3rd Feb 2026 (Tue) | 35.34 | 35.34 | 34.02 | 34.35 | 3,613 |
| 2nd Feb 2026 (Mon) | 35.45 | 35.62 | 35.25 | 35.34 | 4,061 |
| 30th Jan 2026 (Fri) | 35.89 | 35.89 | 35.23 | 35.385 | 1,385 |
| 29th Jan 2026 (Thu) | 36.09 | 36.27 | 35.57 | 36.25 | 929 |
| 28th Jan 2026 (Wed) | 37.80 | 37.80 | 36.90 | 36.99 | 4,331 |
| 27th Jan 2026 (Tue) | 37.14 | 37.14 | 36.84 | 36.99 | 10,635 |
| 26th Jan 2026 (Mon) | 36.50 | 36.75 | 36.50 | 36.76 | 933 |
| 23rd Jan 2026 (Fri) | 36.39 | 36.39 | 36.15 | 36.3003 | 5,234 |
| 22nd Jan 2026 (Thu) | 36.04 | 36.09 | 35.93 | 36.17 | 2,237 |
| 21st Jan 2026 (Wed) | 35.29 | 35.58 | 35.29 | 35.571 | 1,170 |
| 20th Jan 2026 (Tue) | 35.70 | 35.89 | 35.26 | 35.2819 | 1,859 |
| 19th Jan 2026 (Mon) | 36.60 | 36.60 | 36.33 | 36.3697 | 305 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.33 | 36.3697 | 305 |
| 15th Jan 2026 (Thu) | 36.75 | 36.75 | 36.60 | 36.4124 | 405 |
| 14th Jan 2026 (Wed) | 36.50 | 36.50 | 36.33 | 36.3694 | 791 |
| 13th Jan 2026 (Tue) | 37.20 | 37.23 | 37.12 | 37.30 | 861 |
| 12th Jan 2026 (Mon) | 37.02 | 37.32 | 37.02 | 37.30 | 614 |
| 9th Jan 2026 (Fri) | 37.02 | 37.11 | 37.00 | 37.07 | 1,881 |
| 8th Jan 2026 (Thu) | 37.11 | 37.11 | 36.79 | 37.03 | 835 |
| 7th Jan 2026 (Wed) | 36.94 | 37.44 | 36.94 | 37.2563 | 31,994 |
| 6th Jan 2026 (Tue) | 36.64 | 36.97 | 36.50 | 36.9254 | 7,073 |
| 5th Jan 2026 (Mon) | 36.77 | 36.83 | 36.68 | 36.6532 | 801 |
| 2nd Jan 2026 (Fri) | 36.72 | 36.72 | 36.06 | 36.2464 | 1,292 |
| 1st Jan 2026 (Thu) | 36.50 | 36.549 | 36.50 | 36.3037 | 813 |
| 31st Dec 2025 (Wed) | 36.50 | 36.549 | 36.50 | 36.3037 | 813 |
| 30th Dec 2025 (Tue) | 36.75 | 36.80 | 36.66 | 36.6586 | 3,040 |
| 29th Dec 2025 (Mon) | 36.60 | 36.73 | 36.60 | 36.72 | 605 |
| 26th Dec 2025 (Fri) | 36.88 | 36.88 | 36.78 | 36.8336 | 732 |
| 25th Dec 2025 (Thu) | 36.72 | 36.87 | 36.71 | 36.8537 | 3,004 |
| 24th Dec 2025 (Wed) | 36.72 | 36.87 | 36.71 | 36.8537 | 3,004 |
| 23rd Dec 2025 (Tue) | 36.69 | 36.77 | 36.69 | 36.8078 | 733 |
| 22nd Dec 2025 (Mon) | 37.04 | 37.04 | 36.89 | 36.9112 | 1,394 |
| 19th Dec 2025 (Fri) | 36.48 | 36.50 | 36.48 | 36.7223 | 1,361 |
| 18th Dec 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.0977 | 138 |
| 17th Dec 2025 (Wed) | 36.47 | 36.50 | 35.59 | 35.5551 | 1,178 |
| 16th Dec 2025 (Tue) | 36.13 | 36.29 | 36.13 | 36.2782 | 504 |
| 15th Dec 2025 (Mon) | 35.85 | 36.09 | 35.75 | 35.7503 | 703 |
| 12th Dec 2025 (Fri) | 36.97 | 36.97 | 36.13 | 36.2713 | 792 |
| 11th Dec 2025 (Thu) | 37.05 | 37.37 | 36.94 | 37.3197 | 2,369 |
| 10th Dec 2025 (Wed) | 37.43 | 37.57 | 37.12 | 37.5402 | 320 |
| 9th Dec 2025 (Tue) | 37.26 | 37.45 | 37.26 | 37.395 | 523 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 37.26 | 37.3154 | 1,792 |