| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.10 | 32.16 | 32.10 | 32.1195 | 1,016 |
| 17th Jul 2025 (Thu) | 31.94 | 31.94 | 31.94 | 31.955 | 357 |
| 16th Jul 2025 (Wed) | 31.38 | 31.44 | 31.10 | 31.7712 | 178 |
| 15th Jul 2025 (Tue) | 31.70 | 31.75 | 31.69 | 31.79 | 517 |
| 14th Jul 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.55 | 801 |
| 11th Jul 2025 (Fri) | 31.11 | 31.15 | 31.05 | 30.92 | 1,650 |
| 10th Jul 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.38 | 333 |
| 9th Jul 2025 (Wed) | 31.50 | 31.59 | 31.50 | 31.68 | 802 |
| 8th Jul 2025 (Tue) | 31.34 | 31.34 | 31.32 | 31.28 | 408 |
| 7th Jul 2025 (Mon) | 31.27 | 31.27 | 31.24 | 31.44 | 940 |
| 4th Jul 2025 (Fri) | 31.51 | 31.82 | 31.51 | 31.54 | 2,971 |
| 3rd Jul 2025 (Thu) | 31.51 | 31.82 | 31.51 | 31.54 | 2,971 |
| 2nd Jul 2025 (Wed) | 31.17 | 31.26 | 31.17 | 31.26 | 1,607 |
| 1st Jul 2025 (Tue) | 31.44 | 31.50 | 30.76 | 31.02 | 2,162 |
| 30th Jun 2025 (Mon) | 31.75 | 31.75 | 31.60 | 31.715 | 1,479 |
| 27th Jun 2025 (Fri) | 31.68 | 31.68 | 31.25 | 31.65 | 1,727 |
| 26th Jun 2025 (Thu) | 31.20 | 31.47 | 31.20 | 31.47 | 2,273 |
| 25th Jun 2025 (Wed) | 30.92 | 30.92 | 30.78 | 30.78 | 114 |
| 24th Jun 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.94 | 202 |
| 23rd Jun 2025 (Mon) | 30.22 | 30.31 | 29.96 | 30.24 | 329 |
| 20th Jun 2025 (Fri) | 30.04 | 30.04 | 30.02 | 30.00 | 200 |
| 19th Jun 2025 (Thu) | 30.41 | 30.41 | 30.41 | 30.3151 | 0 |
| 18th Jun 2025 (Wed) | 30.41 | 30.41 | 30.41 | 30.3151 | 0 |
| 17th Jun 2025 (Tue) | 30.49 | 30.49 | 30.36 | 30.30 | 210 |
| 16th Jun 2025 (Mon) | 30.50 | 30.58 | 30.50 | 30.55 | 1,870 |
| 13th Jun 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.02 | 233 |
| 12th Jun 2025 (Thu) | 30.60 | 30.60 | 30.57 | 30.48 | 1,605 |
| 11th Jun 2025 (Wed) | 30.63 | 30.65 | 30.45 | 30.445 | 3,654 |
| 10th Jun 2025 (Tue) | 30.45 | 30.48 | 30.34 | 30.475 | 2,410 |
| 9th Jun 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.45 | 488 |
| 6th Jun 2025 (Fri) | 30.28 | 30.36 | 30.28 | 30.32 | 315 |
| 5th Jun 2025 (Thu) | 30.00 | 30.35 | 29.90 | 29.87 | 486 |
| 4th Jun 2025 (Wed) | 29.70 | 29.77 | 29.55 | 29.80 | 494 |
| 3rd Jun 2025 (Tue) | 29.34 | 29.57 | 29.34 | 29.5656 | 208 |
| 2nd Jun 2025 (Mon) | 28.73 | 29.34 | 28.73 | 29.34 | 53 |
| 30th May 2025 (Fri) | 28.73 | 28.89 | 28.73 | 28.97 | 464 |
| 29th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 28.72 | 154 |
| 28th May 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.27 | 1,122 |
| 27th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 265 |
| 26th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th May 2025 (Sat) | 28.83 | 28.83 | 28.50 | 28.50 | 0 |
| 23rd May 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 22nd May 2025 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| 21st May 2025 (Wed) | 29.19 | 29.19 | 29.19 | 29.19 | 91 |
| 20th May 2025 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 15,010 |
| 19th May 2025 (Mon) | 29.16 | 29.16 | 29.13 | 29.13 | 432 |