| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.79 | 37.68 | 36.77 | 37.4298 | 152,382 |
| 18th Sep 2025 (Thu) | 36.80 | 36.80 | 36.70 | 36.69 | 1,415 |
| 17th Sep 2025 (Wed) | 36.00 | 36.21 | 36.00 | 36.28 | 676 |
| 16th Sep 2025 (Tue) | 36.35 | 36.35 | 36.22 | 36.26 | 456 |
| 15th Sep 2025 (Mon) | 36.11 | 36.29 | 36.11 | 36.30 | 1,324 |
| 12th Sep 2025 (Fri) | 35.86 | 35.86 | 35.70 | 35.7323 | 1,117 |
| 11th Sep 2025 (Thu) | 35.88 | 35.95 | 35.78 | 35.785 | 1,361 |
| 10th Sep 2025 (Wed) | 35.85 | 35.85 | 35.55 | 35.59 | 1,793 |
| 9th Sep 2025 (Tue) | 35.099 | 35.12 | 35.04 | 35.2263 | 2,077 |
| 8th Sep 2025 (Mon) | 34.51 | 34.63 | 34.51 | 34.6413 | 815 |
| 5th Sep 2025 (Fri) | 34.33 | 34.33 | 33.99 | 34.1948 | 594 |
| 4th Sep 2025 (Thu) | 33.519 | 33.66 | 33.469 | 33.8346 | 1,230 |
| 3rd Sep 2025 (Wed) | 33.65 | 33.74 | 33.54 | 33.682 | 1,272 |
| 2nd Sep 2025 (Tue) | 33.00 | 33.31 | 33.00 | 33.2772 | 521 |
| 1st Sep 2025 (Mon) | 33.72 | 33.72 | 33.53 | 33.6109 | 663 |
| 29th Aug 2025 (Fri) | 33.72 | 33.72 | 33.53 | 33.6109 | 663 |
| 28th Aug 2025 (Thu) | 34.15 | 34.15 | 34.08 | 34.2667 | 1,142 |
| 27th Aug 2025 (Wed) | 33.33 | 33.33 | 33.33 | 33.3675 | 382 |
| 26th Aug 2025 (Tue) | 32.94 | 32.94 | 32.94 | 32.895 | 585 |
| 25th Aug 2025 (Mon) | 33.08 | 33.08 | 32.96 | 32.9549 | 431 |
| 22nd Aug 2025 (Fri) | 32.32 | 33.24 | 32.32 | 33.01 | 1,294 |
| 21st Aug 2025 (Thu) | 32.20 | 32.3808 | 32.20 | 32.3808 | 147 |
| 20th Aug 2025 (Wed) | 32.20 | 32.50 | 31.85 | 32.4901 | 2,604 |
| 19th Aug 2025 (Tue) | 32.80 | 32.80 | 32.31 | 32.2553 | 2,648 |
| 18th Aug 2025 (Mon) | 32.91 | 32.91 | 32.91 | 33.105 | 174 |
| 15th Aug 2025 (Fri) | 32.86 | 32.86 | 32.86 | 32.87 | 382 |
| 14th Aug 2025 (Thu) | 32.84 | 32.84 | 32.70 | 32.76 | 505 |
| 13th Aug 2025 (Wed) | 33.06 | 33.06 | 32.87 | 32.99 | 2,007 |
| 12th Aug 2025 (Tue) | 32.94 | 33.1406 | 32.94 | 33.1406 | 457 |
| 11th Aug 2025 (Mon) | 32.94 | 32.94 | 32.70 | 32.6583 | 855 |
| 8th Aug 2025 (Fri) | 32.93 | 32.93 | 32.81 | 32.8585 | 680 |
| 7th Aug 2025 (Thu) | 33.40 | 33.43 | 32.61 | 32.8174 | 2,210 |
| 6th Aug 2025 (Wed) | 32.57 | 32.57 | 32.33 | 32.7002 | 300 |
| 5th Aug 2025 (Tue) | 32.28 | 32.28 | 31.95 | 31.9531 | 594 |
| 4th Aug 2025 (Mon) | 32.04 | 32.04 | 32.04 | 32.0227 | 357 |
| 1st Aug 2025 (Fri) | 31.55 | 31.69 | 31.30 | 31.3901 | 3,646 |
| 31st Jul 2025 (Thu) | 32.90 | 32.92 | 32.43 | 32.4595 | 3,045 |
| 30th Jul 2025 (Wed) | 32.62 | 32.66 | 32.35 | 32.4162 | 2,797 |
| 29th Jul 2025 (Tue) | 32.56 | 32.70 | 32.29 | 32.6053 | 2,561 |
| 28th Jul 2025 (Mon) | 32.60 | 32.60 | 32.44 | 32.7346 | 3,342 |
| 25th Jul 2025 (Fri) | 32.51 | 32.74 | 32.43 | 32.4682 | 7,855 |
| 24th Jul 2025 (Thu) | 32.28 | 32.40 | 32.03 | 32.28 | 730 |
| 23rd Jul 2025 (Wed) | 32.21 | 32.35 | 31.95 | 32.2638 | 371 |
| 22nd Jul 2025 (Tue) | 31.90 | 32.16 | 31.68 | 31.9749 | 2,522 |