| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.13 | 36.2782 | 36.13 | 36.2782 | 0 |
| 16th Dec 2025 (Tue) | 36.13 | 36.29 | 36.13 | 36.2782 | 504 |
| 15th Dec 2025 (Mon) | 35.85 | 36.09 | 35.75 | 35.7503 | 703 |
| 12th Dec 2025 (Fri) | 36.97 | 36.97 | 36.13 | 36.2713 | 792 |
| 11th Dec 2025 (Thu) | 37.05 | 37.37 | 36.94 | 37.3197 | 2,369 |
| 10th Dec 2025 (Wed) | 37.43 | 37.57 | 37.12 | 37.5402 | 320 |
| 9th Dec 2025 (Tue) | 37.26 | 37.45 | 37.26 | 37.395 | 523 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 37.26 | 37.3154 | 1,792 |
| 5th Dec 2025 (Fri) | 36.96 | 37.17 | 36.96 | 37.1446 | 1,381 |
| 4th Dec 2025 (Thu) | 36.68 | 36.68 | 36.50 | 36.7023 | 899 |
| 3rd Dec 2025 (Wed) | 35.86 | 36.40 | 35.86 | 36.3663 | 100 |
| 2nd Dec 2025 (Tue) | 36.65 | 36.68 | 36.47 | 36.3122 | 1,212 |
| 1st Dec 2025 (Mon) | 35.50 | 35.91 | 35.36 | 35.9553 | 2,293 |
| 28th Nov 2025 (Fri) | 36.00 | 36.05 | 36.00 | 36.0291 | 865 |
| 27th Nov 2025 (Thu) | 35.57 | 35.75 | 35.55 | 35.6025 | 1,545 |
| 26th Nov 2025 (Wed) | 35.57 | 35.75 | 35.55 | 35.6025 | 1,565 |
| 25th Nov 2025 (Tue) | 34.56 | 35.28 | 34.56 | 35.3292 | 583 |
| 24th Nov 2025 (Mon) | 34.48 | 35.05 | 34.48 | 35.0676 | 1,299 |
| 21st Nov 2025 (Fri) | 34.00 | 34.37 | 33.28 | 33.99 | 1,470 |
| 20th Nov 2025 (Thu) | 35.40 | 35.40 | 35.2385 | 35.2385 | 15 |
| 19th Nov 2025 (Wed) | 35.40 | 35.44 | 34.98 | 35.2385 | 1,247 |
| 18th Nov 2025 (Tue) | 35.00 | 35.43 | 35.00 | 35.17 | 473 |
| 17th Nov 2025 (Mon) | 36.04 | 36.19 | 35.70 | 35.4939 | 529 |
| 14th Nov 2025 (Fri) | 35.30 | 36.11 | 35.20 | 36.0259 | 233 |
| 13th Nov 2025 (Thu) | 37.00 | 37.00 | 35.98 | 36.0302 | 739 |
| 12th Nov 2025 (Wed) | 37.87 | 37.87 | 37.1496 | 37.1496 | 73 |
| 11th Nov 2025 (Tue) | 37.87 | 37.87 | 37.50 | 37.65 | 424 |
| 10th Nov 2025 (Mon) | 37.84 | 38.13 | 37.67 | 38.068 | 1,874 |
| 7th Nov 2025 (Fri) | 36.37 | 37.09 | 36.37 | 37.1547 | 142 |
| 6th Nov 2025 (Thu) | 37.61 | 37.61 | 37.15 | 37.204 | 20 |
| 5th Nov 2025 (Wed) | 38.13 | 38.38 | 38.12 | 38.29 | 940 |
| 4th Nov 2025 (Tue) | 39.37 | 39.4328 | 39.37 | 39.4328 | 0 |
| 3rd Nov 2025 (Mon) | 39.37 | 39.57 | 39.24 | 39.4328 | 2,259 |
| 31st Oct 2025 (Fri) | 39.30 | 39.435 | 39.30 | 39.435 | 215 |
| 30th Oct 2025 (Thu) | 38.97 | 39.06 | 38.69 | 38.695 | 930 |
| 29th Oct 2025 (Wed) | 39.18 | 39.45 | 39.10 | 39.43 | 375 |
| 28th Oct 2025 (Tue) | 39.28 | 39.28 | 39.20 | 39.1584 | 2,816 |
| 27th Oct 2025 (Mon) | 39.01 | 39.23 | 39.00 | 39.225 | 2,216 |
| 24th Oct 2025 (Fri) | 38.51 | 38.51 | 38.45 | 38.4182 | 560 |
| 23rd Oct 2025 (Thu) | 37.79 | 37.79 | 37.79 | 37.825 | 160 |
| 22nd Oct 2025 (Wed) | 37.57 | 37.57 | 36.99 | 37.2494 | 563 |
| 21st Oct 2025 (Tue) | 37.85 | 37.869 | 37.80 | 37.8382 | 501 |
| 20th Oct 2025 (Mon) | 37.90 | 37.90 | 37.78 | 37.8546 | 1,462 |
| 17th Oct 2025 (Fri) | 37.15 | 37.51 | 37.00 | 37.49 | 559 |