| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.19 | Ordinary |
16:57:47 - 19-Sep-25 |
| Buy* | 4 | $21.825 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 25 | $21.825 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 207 | $21.83 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 293 | $21.83 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 1 | $21.825 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 69 | $21.825 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 2 | $21.685 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 24 | $21.72 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 453 | $21.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 14 | $21.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 133 | $21.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $21.80 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 25 | $22.58 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 200 | $22.58 | Ordinary |
09:13:29 - 19-Sep-25 |
| Sell* | 200 | $22.58 | Ordinary |
09:13:22 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Ordinary |
09:13:12 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Ordinary |
09:13:12 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Ordinary |
09:13:12 - 19-Sep-25 |
| Sell* | 50 | $21.99 | Ordinary |
08:46:25 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Ordinary |
08:44:37 - 19-Sep-25 |
| Sell* | 2 | $21.76 | Ordinary |
08:10:17 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Ordinary |
06:01:56 - 19-Sep-25 |