| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.7264 | 134 |
| 5th Feb 2026 (Thu) | 20.86 | 20.92 | 20.86 | 20.92 | 37 |
| 4th Feb 2026 (Wed) | 21.68 | 21.68 | 21.64 | 21.64 | 71 |
| 3rd Feb 2026 (Tue) | 22.35 | 22.35 | 21.87 | 22.20 | 132 |
| 2nd Feb 2026 (Mon) | 22.40 | 22.45 | 22.28 | 22.28 | 634 |
| 30th Jan 2026 (Fri) | 22.64 | 22.64 | 22.48 | 22.48 | 37 |
| 29th Jan 2026 (Thu) | 22.73 | 22.85 | 22.73 | 22.85 | 141 |
| 28th Jan 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.40 | 109 |
| 27th Jan 2026 (Tue) | 23.38 | 23.40 | 23.38 | 23.40 | 227 |
| 26th Jan 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.3411 | 51 |
| 23rd Jan 2026 (Fri) | 23.35 | 23.35 | 23.24 | 23.24 | 830 |
| 22nd Jan 2026 (Thu) | 23.31 | 23.36 | 23.31 | 23.35 | 748 |
| 21st Jan 2026 (Wed) | 22.84 | 23.14 | 22.68 | 23.08 | 388 |
| 20th Jan 2026 (Tue) | 22.93 | 22.93 | 22.73 | 22.73 | 796 |
| 19th Jan 2026 (Mon) | 23.41 | 23.41 | 23.29 | 23.29 | 500 |
| 16th Jan 2026 (Fri) | 23.41 | 23.41 | 23.29 | 23.29 | 500 |
| 15th Jan 2026 (Thu) | 23.66 | 23.66 | 23.49 | 23.49 | 1,164 |
| 14th Jan 2026 (Wed) | 23.45 | 23.55 | 23.45 | 23.55 | 210 |
| 13th Jan 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.799 | 103 |
| 12th Jan 2026 (Mon) | 23.65 | 23.71 | 23.65 | 23.799 | 130 |
| 9th Jan 2026 (Fri) | 23.60 | 23.62 | 23.60 | 23.61 | 275 |
| 8th Jan 2026 (Thu) | 23.63 | 23.63 | 23.53 | 23.53 | 600 |
| 7th Jan 2026 (Wed) | 23.80 | 23.80 | 23.74 | 23.74 | 1,432 |
| 6th Jan 2026 (Tue) | 23.39 | 23.6743 | 23.39 | 23.6743 | 2 |
| 5th Jan 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.35 | 608 |
| 2nd Jan 2026 (Fri) | 22.94 | 22.94 | 22.70 | 22.82 | 413 |
| 1st Jan 2026 (Thu) | 22.87 | 22.87 | 22.73 | 22.7295 | 901 |
| 31st Dec 2025 (Wed) | 22.87 | 22.87 | 22.73 | 22.7295 | 901 |
| 30th Dec 2025 (Tue) | 23.10 | 23.10 | 22.9751 | 22.9751 | 6 |
| 29th Dec 2025 (Mon) | 23.10 | 23.10 | 23.08 | 23.0809 | 643 |
| 26th Dec 2025 (Fri) | 23.15 | 23.2586 | 23.15 | 23.2586 | 0 |
| 25th Dec 2025 (Thu) | 23.15 | 23.2632 | 23.15 | 23.2632 | 1 |
| 24th Dec 2025 (Wed) | 23.15 | 23.2632 | 23.15 | 23.2632 | 1 |
| 23rd Dec 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.2902 | 197 |
| 22nd Dec 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.3311 | 1,425 |
| 19th Dec 2025 (Fri) | 22.98 | 22.98 | 22.98 | 23.0882 | 374 |
| 18th Dec 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.6922 | 24 |
| 17th Dec 2025 (Wed) | 22.76 | 22.76 | 22.3719 | 22.3719 | 10 |
| 16th Dec 2025 (Tue) | 22.76 | 22.84 | 22.76 | 22.9352 | 875 |
| 15th Dec 2025 (Mon) | 22.94 | 22.95 | 22.94 | 22.8769 | 337 |
| 12th Dec 2025 (Fri) | 23.04 | 23.15 | 23.04 | 23.0971 | 891 |
| 11th Dec 2025 (Thu) | 23.40 | 23.51 | 23.40 | 23.51 | 337 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.32 | 23.4992 | 206 |
| 9th Dec 2025 (Tue) | 23.32 | 23.3575 | 23.32 | 23.3575 | 58 |
| 8th Dec 2025 (Mon) | 23.32 | 23.37 | 23.32 | 23.37 | 280 |