| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.63 | 20.3296 | 19.63 | 20.3296 | 1,089 |
| 2nd Apr 2026 (Thu) | 19.63 | 20.3296 | 19.63 | 20.3296 | 1,089 |
| 1st Apr 2026 (Wed) | 19.63 | 20.3913 | 19.63 | 20.3913 | 185 |
| 31st Mar 2026 (Tue) | 19.63 | 19.63 | 19.63 | 20.1446 | 114 |
| 30th Mar 2026 (Mon) | 19.75 | 19.76 | 19.75 | 19.4499 | 11 |
| 27th Mar 2026 (Fri) | 19.82 | 19.82 | 19.55 | 19.56 | 1,682 |
| 26th Mar 2026 (Thu) | 20.52 | 20.52 | 20.27 | 20.1759 | 376 |
| 25th Mar 2026 (Wed) | 20.61 | 20.70 | 20.61 | 20.6438 | 501 |
| 24th Mar 2026 (Tue) | 20.48 | 20.60 | 20.48 | 20.56 | 1,000 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 3 |
| 20th Mar 2026 (Fri) | 20.93 | 20.97 | 20.52 | 20.52 | 124 |
| 19th Mar 2026 (Thu) | 20.95 | 21.09 | 20.95 | 21.09 | 0 |
| 18th Mar 2026 (Wed) | 21.39 | 21.39 | 21.1221 | 21.1221 | 50 |
| 17th Mar 2026 (Tue) | 21.39 | 21.39 | 21.23 | 21.23 | 1 |
| 16th Mar 2026 (Mon) | 21.13 | 21.14 | 21.13 | 21.14 | 218 |
| 13th Mar 2026 (Fri) | 21.12 | 21.12 | 20.9641 | 20.9641 | 10 |
| 12th Mar 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 110 |
| 11th Mar 2026 (Wed) | 21.59 | 21.59 | 21.5006 | 21.5006 | 31 |
| 10th Mar 2026 (Tue) | 21.59 | 21.59 | 21.4596 | 21.4596 | 2 |
| 9th Mar 2026 (Mon) | 21.59 | 21.59 | 21.59 | 21.59 | 2 |
| 6th Mar 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 31 |
| 5th Mar 2026 (Thu) | 21.61 | 21.61 | 21.26 | 21.52 | 286 |
| 4th Mar 2026 (Wed) | 21.39 | 21.47 | 21.39 | 21.44 | 1,128 |
| 3rd Mar 2026 (Tue) | 20.87 | 21.19 | 20.87 | 21.19 | 28 |
| 2nd Mar 2026 (Mon) | 21.36 | 21.4199 | 21.36 | 21.4199 | 1 |
| 27th Feb 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 37 |
| 26th Feb 2026 (Thu) | 21.40 | 21.58 | 21.40 | 21.6009 | 454 |
| 25th Feb 2026 (Wed) | 21.32 | 21.73 | 21.32 | 21.73 | 0 |
| 24th Feb 2026 (Tue) | 21.32 | 21.53 | 21.32 | 21.53 | 0 |
| 23rd Feb 2026 (Mon) | 21.32 | 21.32 | 21.26 | 21.26 | 473 |
| 20th Feb 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.77 | 20 |
| 19th Feb 2026 (Thu) | 21.70 | 21.96 | 21.70 | 21.96 | 176 |
| 18th Feb 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.7938 | 285 |
| 17th Feb 2026 (Tue) | 21.68 | 21.68 | 21.56 | 21.56 | 147 |
| 16th Feb 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 105 |
| 13th Feb 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 105 |
| 12th Feb 2026 (Thu) | 21.94 | 21.94 | 21.37 | 21.43 | 25 |
| 11th Feb 2026 (Wed) | 21.97 | 21.97 | 21.88 | 21.96 | 905 |
| 10th Feb 2026 (Tue) | 22.22 | 22.22 | 22.15 | 22.15 | 234 |
| 9th Feb 2026 (Mon) | 22.17 | 22.17 | 22.15 | 22.17 | 317 |
| 6th Feb 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.7264 | 134 |