| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.04 | 23.15 | 23.04 | 23.0971 | 891 |
| 11th Dec 2025 (Thu) | 23.40 | 23.51 | 23.40 | 23.51 | 337 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.32 | 23.4992 | 206 |
| 9th Dec 2025 (Tue) | 23.32 | 23.3575 | 23.32 | 23.3575 | 58 |
| 8th Dec 2025 (Mon) | 23.32 | 23.37 | 23.32 | 23.37 | 280 |
| 5th Dec 2025 (Fri) | 23.43 | 23.43 | 23.42 | 23.3973 | 580 |
| 4th Dec 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.306 | 544 |
| 3rd Dec 2025 (Wed) | 22.73 | 22.84 | 22.73 | 22.9654 | 102 |
| 2nd Dec 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.5544 | 100 |
| 1st Dec 2025 (Mon) | 22.54 | 22.56 | 22.54 | 22.3991 | 371 |
| 28th Nov 2025 (Fri) | 22.33 | 22.5758 | 22.33 | 22.5758 | 114 |
| 27th Nov 2025 (Thu) | 22.33 | 22.46 | 22.33 | 22.4361 | 837 |
| 26th Nov 2025 (Wed) | 22.33 | 22.46 | 22.33 | 22.4361 | 932 |
| 25th Nov 2025 (Tue) | 22.01 | 22.37 | 22.00 | 22.3614 | 748 |
| 24th Nov 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.9868 | 125 |
| 21st Nov 2025 (Fri) | 21.00 | 21.57 | 20.93 | 21.4621 | 336 |
| 20th Nov 2025 (Thu) | 21.86 | 21.9486 | 21.86 | 21.9486 | 0 |
| 19th Nov 2025 (Wed) | 21.86 | 22.08 | 21.86 | 21.9486 | 243 |
| 18th Nov 2025 (Tue) | 21.90 | 21.92 | 21.75 | 21.85 | 2,068 |
| 17th Nov 2025 (Mon) | 22.32 | 22.37 | 21.97 | 22.0916 | 2,288 |
| 14th Nov 2025 (Fri) | 22.94 | 22.94 | 22.4892 | 22.4892 | 388 |
| 13th Nov 2025 (Thu) | 22.94 | 22.94 | 22.40 | 22.4311 | 222 |
| 12th Nov 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.2788 | 36 |
| 11th Nov 2025 (Tue) | 23.29 | 23.32 | 23.29 | 23.3632 | 17 |
| 10th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.5377 | 122 |
| 7th Nov 2025 (Fri) | 22.50 | 22.97 | 22.50 | 22.97 | 1,131 |
| 6th Nov 2025 (Thu) | 23.30 | 23.30 | 22.85 | 22.94 | 862 |
| 5th Nov 2025 (Wed) | 23.50 | 23.72 | 23.43 | 23.583 | 870 |
| 4th Nov 2025 (Tue) | 24.34 | 24.34 | 24.32 | 24.32 | 0 |
| 3rd Nov 2025 (Mon) | 24.34 | 24.34 | 24.04 | 24.32 | 2,201 |
| 31st Oct 2025 (Fri) | 24.27 | 24.29 | 24.00 | 24.2794 | 3,708 |
| 30th Oct 2025 (Thu) | 23.79 | 23.94 | 23.745 | 23.745 | 1,622 |
| 29th Oct 2025 (Wed) | 23.95 | 24.04 | 23.73 | 23.92 | 1,885 |
| 28th Oct 2025 (Tue) | 23.66 | 23.66 | 23.58 | 23.5805 | 2,157 |
| 27th Oct 2025 (Mon) | 23.61 | 23.73 | 23.61 | 23.6554 | 1,039 |
| 24th Oct 2025 (Fri) | 23.18 | 23.27 | 23.18 | 23.235 | 1,362 |
| 23rd Oct 2025 (Thu) | 22.655 | 23.06 | 22.655 | 23.0769 | 5,548 |
| 22nd Oct 2025 (Wed) | 22.97 | 22.97 | 22.30 | 22.551 | 696 |
| 21st Oct 2025 (Tue) | 22.81 | 22.85 | 22.81 | 22.84 | 284 |
| 20th Oct 2025 (Mon) | 22.55 | 22.60 | 22.55 | 22.5896 | 616 |
| 17th Oct 2025 (Fri) | 22.04 | 22.06 | 22.03 | 22.0632 | 1,233 |
| 16th Oct 2025 (Thu) | 22.50 | 22.50 | 22.48 | 22.1826 | 340 |
| 15th Oct 2025 (Wed) | 22.44 | 22.44 | 22.06 | 22.2447 | 976 |
| 14th Oct 2025 (Tue) | 22.20 | 22.26 | 22.19 | 22.2017 | 124 |
| 13th Oct 2025 (Mon) | 22.49 | 22.55 | 22.45 | 22.5063 | 1,789 |