| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.78 | 21.85 | 21.70 | 21.8268 | 3,172 |
| 18th Sep 2025 (Thu) | 21.51 | 21.63 | 21.50 | 21.6295 | 3,025 |
| 17th Sep 2025 (Wed) | 20.90 | 21.06 | 20.64 | 21.0112 | 3,198 |
| 16th Sep 2025 (Tue) | 21.01 | 21.05 | 20.90 | 21.0496 | 1,753 |
| 15th Sep 2025 (Mon) | 20.87 | 20.96 | 20.85 | 20.9285 | 3,790 |
| 12th Sep 2025 (Fri) | 20.70 | 20.70 | 20.63 | 20.6951 | 1,655 |
| 11th Sep 2025 (Thu) | 20.66 | 20.825 | 20.66 | 20.7861 | 2,605 |
| 10th Sep 2025 (Wed) | 20.56 | 20.57 | 20.37 | 20.3911 | 3,500 |
| 9th Sep 2025 (Tue) | 20.25 | 20.27 | 20.25 | 20.3171 | 1,531 |
| 8th Sep 2025 (Mon) | 20.29 | 20.30 | 20.23 | 20.2653 | 1,402 |
| 5th Sep 2025 (Fri) | 20.23 | 20.23 | 19.93 | 20.13 | 4,665 |
| 4th Sep 2025 (Thu) | 19.71 | 19.95 | 19.70 | 19.9691 | 5,902 |