| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $26.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 65 | $26.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 53 | $26.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 185 | $26.65 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 236 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 264 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 165 | $26.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $26.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 150 | $26.59 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 13 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 185 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 184 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 183 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 63 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 52 | $26.58 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 53 | $26.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 193 | $26.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 72 | $26.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 28 | $26.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 18 | $26.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 70 | $26.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 42 | $26.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 89 | $26.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 97 | $26.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 185 | $26.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 119 | $26.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 81 | $26.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 48 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 28 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 400 | $26.56 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 18 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 42 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 80 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 150 | $26.62 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 500 | $26.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 138 | $26.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 300 | $26.60 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $26.575 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 175 | $26.56 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 125 | $26.56 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 150 | $26.56 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 108 | $26.72 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 3 | $26.72 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 75 | $26.73 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 115 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 80 | $26.77 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 261 | $26.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 7 | $26.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 92 | $26.75 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 300 | $26.74 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 9 | $26.74 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 80 | $26.685 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $26.685 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 7 | $26.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $26.685 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 12 | $26.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 80 | $26.79 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 94 | $26.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 40 | $26.845 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 18 | $26.80 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 16 | $26.77 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 7 | $26.76 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 80 | $26.74 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 80 | $26.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 85 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 95 | $26.71 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 15 | $26.71 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 10 | $26.775 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $26.775 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 18 | $26.78 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 150 | $26.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 22 | $26.81 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 78 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 14 | $26.82 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 28 | $26.81 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 26 | $26.81 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 15 | $26.82 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 30 | $26.82 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 80 | $26.82 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 8 | $26.83 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 46 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 54 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 54 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 55 | $26.92 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 14 | $26.80 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 63 | $26.80 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 34 | $26.81 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 149 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 82 | $26.80 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 37 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 26 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 13 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 13 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 16 | $26.765 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 16 | $26.765 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $26.765 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 58 | $26.76 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 7 | $26.76 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 27 | $26.77 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 99 | $26.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 72 | $26.79 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 17 | $26.79 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 19 | $26.79 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 11 | $26.79 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 66 | $26.79 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 300 | $26.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 18 | $26.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 75 | $26.79 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 12 | $26.69 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 48 | $26.71 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 54 | $26.74 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 48 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 103 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 49 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 59 | $26.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 23 | $26.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 36 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 14 | $26.76 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 13 | $26.77 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 19 | $26.78 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 113 | $26.81 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 197 | $26.81 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 12 | $26.97 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 48 | $26.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 13 | $26.96 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 17 | $26.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 17 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 59 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 141 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 51 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 12 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 27 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 26 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 25 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 25 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 13 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 12 | $27.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 13 | $27.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 57 | $26.99 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 13 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 41 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 32 | $26.99 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 26 | $27.00 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 2 | $27.035 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 24 | $27.05 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 53 | $27.05 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 47 | $27.05 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 28 | $27.03 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 3 | $27.08 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 97 | $27.08 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 40 | $27.06 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 4 | $27.04 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 12 | $27.04 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 27 | $27.03 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 6 | $26.89 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 16 | $26.89 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 8 | $26.89 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 23 | $26.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 37 | $26.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 63 | $26.84 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 27 | $26.83 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 78 | $26.83 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $26.83 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 75 | $26.83 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 71 | $26.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 29 | $26.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 30 | $26.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 29 | $26.91 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 26 | $26.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 11 | $26.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 89 | $26.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 13 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $27.195 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $27.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $27.165 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 15 | $27.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 85 | $27.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 15 | $27.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 95 | $27.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |