| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 30 | $40.13 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 179 | $40.11 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 21 | $40.11 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 45 | $40.13 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 99 | $40.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 91 | $40.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $40.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 71 | $40.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 20 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 3 | $40.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $40.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 82 | $40.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 18 | $40.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $40.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $40.265 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $40.30 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $40.29 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $40.26 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 70 | $40.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $40.23 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 9 | $40.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $40.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $40.23 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 300 | $40.24 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $40.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $40.43 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 4 | $40.43 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $40.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 73 | $40.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 34 | $40.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 4 | $40.35 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 54 | $40.35 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 30 | $40.35 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $40.36 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $40.32 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $40.32 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 83 | $40.30 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 17 | $40.30 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 12 | $40.36 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 18 | $40.40 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 28 | $40.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $40.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 61 | $40.45 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 39 | $40.44 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 36 | $40.51 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $40.51 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 51 | $40.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 6 | $40.51 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $40.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 58 | $40.50 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 70 | $40.50 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 12 | $40.50 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 96 | $40.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 59 | $40.48 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 13 | $40.47 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 13 | $40.47 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 13 | $40.47 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $40.515 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 13 | $40.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $40.52 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $40.52 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $40.52 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 80 | $40.53 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 45 | $40.53 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 7 | $40.53 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 28 | $40.55 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 45 | $40.55 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 10 | $40.55 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 45 | $40.55 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 18 | $40.53 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 27 | $40.53 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 17 | $40.52 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 10 | $40.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 19 | $40.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 3 | $40.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 11 | $40.52 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 56 | $40.54 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 6 | $40.54 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 38 | $40.53 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 45 | $40.50 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 9 | $40.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 9 | $40.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 21 | $40.47 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 55 | $40.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 18 | $40.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 55 | $40.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 25 | $40.44 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $40.44 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $40.45 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 70 | $40.44 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 30 | $40.45 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $40.45 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 12 | $40.50 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 25 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 25 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 25 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 24 | $40.48 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 25 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $40.45 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 8 | $40.45 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 4 | $40.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 95 | $40.43 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 55 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 34 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 21 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 13 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 2 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 18 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 58 | $40.61 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 9 | $40.61 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 19 | $40.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 9 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 70 | $40.57 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $40.58 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 9 | $40.57 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 30 | $40.57 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 96 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 99 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 91 | $40.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $40.56 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 3 | $40.48 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 13 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 93 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $40.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $40.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $40.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 23 | $40.55 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 77 | $40.55 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 7 | $40.55 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 90 | $40.55 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 6 | $40.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 400 | $40.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 7 | $40.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 9 | $40.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 4 | $40.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 4 | $40.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 6 | $40.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 6 | $40.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 45 | $40.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 33 | $40.42 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 55 | $40.42 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 33 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 9 | $40.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 36 | $40.42 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 5 | $40.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $40.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 90 | $40.42 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 12 | $40.21 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 12 | $40.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 42 | $40.20 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $40.345 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 19 | $40.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 19 | $40.32 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $40.18 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 37 | $40.18 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $40.07 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 34 | $40.13 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 12 | $40.15 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 20 | $40.16 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $40.16 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $40.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 300 | $40.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 81 | $40.85 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 15 | $40.85 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 94 | $40.83 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 8 | $40.71 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $40.71 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $40.71 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $40.73 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 41 | $40.75 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 27 | $40.85 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 32 | $40.86 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 27 | $40.86 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 37 | $40.86 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 44 | $40.94 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 75 | $40.90 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $40.87 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $40.835 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 17 | $40.92 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 175 | $40.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 59 | $40.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 299 | $40.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 148 | $41.15 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 46 | $40.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 30 | $40.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $40.81 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 8 | $40.79 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 12 | $40.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 88 | $40.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 6 | $40.77 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 90 | $40.73 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 17 | $40.73 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $40.72 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 14 | $40.73 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 6 | $40.69 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 50 | $40.67 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 8 | $40.66 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 96 | $40.66 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 2 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 2 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 144 | $40.64 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 8 | $40.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $40.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $40.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 8 | $40.66 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 96 | $40.66 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 6 | $40.62 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 7 | $40.68 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 3 | $40.64 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 3 | $40.67 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 3 | $40.67 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 170 | $40.64 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 148 | $40.64 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 25 | $40.715 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 9 | $40.76 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $40.53 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $40.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 25 | $40.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 40 | $40.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 77 | $40.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 8 | $40.56 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 2 | $40.625 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 9 | $40.56 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 95 | $40.56 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 91 | $40.56 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 26 | $40.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 248 | $40.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $40.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $40.545 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
09:22:55 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 50 | $40.25 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 100 | $40.25 | Ordinary |
09:20:14 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:16:44 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 119 | $40.85 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:12:28 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:11:44 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:11:44 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 20 | $40.91 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 83 | $40.22 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $40.22 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:05:30 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:05:30 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $40.22 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:03:50 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $40.22 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 1 | $40.21 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 440 | $40.47 | Ordinary |
08:58:09 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
08:57:19 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Ordinary |
08:55:46 - 18-Jul-25 |
| Sell* | 5 | $40.46 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 4 | $40.46 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 5 | $40.46 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:55:18 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Ordinary |
08:54:49 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:54:49 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:54:20 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 1 | $40.56 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:52:09 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:52:09 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 1 | $40.49 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 1 | $40.55 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:50:43 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Ordinary |
08:50:10 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 99 | $40.48 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 25 | $40.13 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:45:04 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:45:04 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:45:04 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 1 | $40.10 | Ordinary |
08:43:11 - 18-Jul-25 |