| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $27.10 | Ordinary |
16:27:07 - 12-Dec-25 |
| Unknown* | 20 | $27.33 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $27.325 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 15 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 14 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 68 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $27.44 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $27.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 38 | $27.45 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 9 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 38 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $27.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $27.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 19 | $27.50 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 59 | $27.49 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 47 | $27.50 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 18 | $27.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 76 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 11 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 39 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 120 | $27.50 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 13 | $27.50 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 9 | $27.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 18 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 22 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 55 | $27.52 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 47 | $27.53 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 10 | $27.215 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 10 | $27.215 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $27.215 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 10 | $27.215 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 20 | $27.215 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 8 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 11 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 49 | $27.21 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 7 | $27.21 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 48 | $27.19 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 60 | $27.20 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 14 | $27.25 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 109 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 63 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 38 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 37 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 28 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 27 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 36 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 17 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 63 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 63 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 18 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 80 | $27.34 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 63 | $27.235 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 37 | $27.24 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 63 | $27.24 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 63 | $27.235 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 6 | $27.235 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $27.19 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 9 | $27.12 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 50 | $27.13 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 13 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $27.12 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $27.14 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 23 | $27.15 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 57 | $27.19 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $27.20 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 21 | $27.18 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 9 | $27.17 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 26 | $27.16 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 27 | $27.09 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 63 | $27.01 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 30 | $26.94 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 12 | $26.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 10 | $26.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 192 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 68 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 22 | $26.92 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 29 | $26.925 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 71 | $26.925 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 82 | $26.90 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 18 | $26.90 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 11 | $26.86 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 31 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 69 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 12 | $26.87 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 17 | $26.89 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 83 | $26.89 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 40 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 40 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 12 | $26.90 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 10 | $26.88 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 90 | $27.03 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 22 | $27.04 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 14 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 53 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 11 | $27.04 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $26.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 63 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 29 | $27.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 12 | $26.96 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 21 | $26.96 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 21 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 48 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 18 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 82 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 12 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 15 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 43 | $26.97 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 31 | $26.96 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 38 | $26.97 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 25 | $26.96 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 40 | $26.96 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 11 | $26.91 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 15 | $26.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 12 | $26.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 11 | $26.86 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 13 | $26.87 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 12 | $26.88 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 4 | $26.94 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 120 | $26.885 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 1 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 3 | $26.91 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 38 | $26.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 92 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 18 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 46 | $27.02 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 54 | $27.02 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 20 | $27.32 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 17 | $27.30 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 4 | $27.29 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 35 | $27.31 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 11 | $27.34 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 126 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 12 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 12 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 12 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 55 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $27.42 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 6 | $27.42 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $27.42 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 19 | $27.37 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 29 | $27.37 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 27 | $27.37 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 123 | $27.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 42 | $27.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 77 | $27.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 63 | $27.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Ordinary |
09:18:35 - 12-Dec-25 |
| Sell* | 10 | $27.54 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Ordinary |
06:47:59 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Ordinary |
04:38:39 - 12-Dec-25 |