| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $37.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 66 | $37.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $37.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 99 | $37.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $37.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $37.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $37.545 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $37.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $37.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 47 | $37.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 60 | $37.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $37.53 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 2 | $37.535 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 29 | $37.48 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 23 | $37.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $37.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 62 | $37.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $37.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $37.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 88 | $37.49 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 29 | $37.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 29 | $37.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 29 | $37.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 23 | $37.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 95 | $37.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $37.585 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 29 | $37.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $37.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 39 | $37.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 35 | $37.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 59 | $37.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $37.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $37.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 29 | $37.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 8 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 36 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 11 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 41 | $37.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 59 | $37.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 47 | $37.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 47 | $37.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 41 | $37.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 605 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 37 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 143 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 610 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 143 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 610 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 143 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 785 | $37.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 31 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 69 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 69 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 66 | $37.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 6 | $37.57 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 56 | $37.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 18 | $37.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 67 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 92 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 93 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $37.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $37.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $37.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 1 | $37.31 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 3 | $37.31 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 2 | $37.31 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 4 | $37.31 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 40 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 14 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 16 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 14 | $37.33 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 36 | $37.20 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 64 | $37.20 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 11 | $37.19 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 25 | $37.185 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 57 | $37.19 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 35 | $37.18 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 65 | $37.18 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 84 | $37.23 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 40 | $37.24 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 69 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 38 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 69 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 11 | $37.30 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 3 | $37.24 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 2 | $37.24 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 11 | $37.24 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 9 | $37.24 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 27 | $37.23 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 17 | $37.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 45 | $37.12 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 4 | $37.165 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 57 | $37.17 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 70 | $37.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 16 | $37.15 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Unknown* | 40 | $37.17 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 50 | $37.17 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 8 | $37.17 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 26 | $37.21 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 7 | $37.21 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 33 | $37.17 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 35 | $37.15 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 45 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 45 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 24 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 76 | $37.13 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 14 | $37.11 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 46 | $37.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 54 | $37.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 80 | $37.29 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 15 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 60 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 40 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 99 | $37.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 45 | $37.32 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 102 | $37.29 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 14 | $37.29 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 15 | $37.29 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Unknown* | 45 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 18 | $37.27 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 8 | $37.27 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 45 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 45 | $37.26 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 79 | $37.37 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 39 | $37.26 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 75 | $37.28 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 70 | $37.27 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 11 | $37.37 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 14 | $37.38 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 19 | $37.34 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 11 | $37.34 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 83 | $37.34 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 16 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 16 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 31 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 84 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 16 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 50 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 50 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 24 | $37.44 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 6 | $37.45 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 25 | $37.47 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 12 | $37.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 80 | $37.46 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 24 | $37.46 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 8 | $37.37 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 5 | $37.405 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 35 | $37.40 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 76 | $37.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 83 | $37.36 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 70 | $37.50 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 49 | $37.47 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 17 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 35 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 45 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 7 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 71 | $37.46 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 47 | $37.46 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 9 | $37.50 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 8 | $37.46 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 71 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 97 | $37.50 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 5 | $37.44 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 25 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 1 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 25 | $37.66 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 25 | $37.66 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 21 | $37.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 14 | $37.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 7 | $37.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 25 | $37.66 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 8 | $37.69 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 42 | $37.71 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 15 | $37.73 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 25 | $37.69 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 25 | $37.69 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 12 | $37.71 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $37.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 20 | $37.65 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 6 | $37.64 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $37.60 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 25 | $37.65 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 79 | $37.64 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 72 | $37.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $37.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 18 | $37.75 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 18 | $37.75 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 16 | $37.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 19 | $37.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 18 | $37.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 41 | $37.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $37.73 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 41 | $37.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 201 | $37.66 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 8 | $37.64 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $38.035 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $37.64 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 1 | $37.97 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Ordinary |
08:13:17 - 19-Sep-25 |
| Sell* | 1 | $37.97 | Ordinary |
08:13:08 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Ordinary |
08:11:20 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Ordinary |
08:11:07 - 19-Sep-25 |