| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.08 | 35.32 | 33.99 | 35.20 | 60,848 |
| 2nd Apr 2026 (Thu) | 34.08 | 35.32 | 33.99 | 35.20 | 60,848 |
| 1st Apr 2026 (Wed) | 34.45 | 36.10 | 33.93 | 34.19 | 59,201 |
| 31st Mar 2026 (Tue) | 33.89 | 36.31 | 33.72 | 33.83 | 146,762 |
| 30th Mar 2026 (Mon) | 29.25 | 29.98 | 29.25 | 29.61 | 53,885 |
| 27th Mar 2026 (Fri) | 29.60 | 30.00 | 29.255 | 29.43 | 33,691 |
| 26th Mar 2026 (Thu) | 29.38 | 30.865 | 29.38 | 29.95 | 61,096 |
| 25th Mar 2026 (Wed) | 29.22 | 30.16 | 28.70 | 29.59 | 41,899 |
| 24th Mar 2026 (Tue) | 28.00 | 28.64 | 27.40 | 28.35 | 22,530 |
| 23rd Mar 2026 (Mon) | 28.25 | 28.50 | 27.75 | 28.11 | 11,692 |
| 20th Mar 2026 (Fri) | 27.63 | 28.28 | 27.49 | 27.86 | 16,830 |
| 19th Mar 2026 (Thu) | 28.17 | 28.31 | 27.52 | 27.92 | 21,070 |
| 18th Mar 2026 (Wed) | 28.59 | 28.62 | 28.03 | 28.13 | 24,485 |
| 17th Mar 2026 (Tue) | 29.16 | 29.42 | 28.78 | 28.91 | 39,612 |
| 16th Mar 2026 (Mon) | 28.14 | 28.91 | 28.13 | 28.84 | 20,201 |
| 13th Mar 2026 (Fri) | 27.60 | 27.93 | 27.29 | 27.85 | 24,950 |
| 12th Mar 2026 (Thu) | 27.28 | 27.72 | 27.02 | 27.59 | 22,016 |
| 11th Mar 2026 (Wed) | 27.86 | 28.15 | 27.39 | 28.07 | 16,760 |
| 10th Mar 2026 (Tue) | 28.65 | 28.84 | 28.00 | 28.26 | 22,588 |
| 9th Mar 2026 (Mon) | 27.53 | 28.60 | 27.53 | 28.53 | 37,148 |
| 6th Mar 2026 (Fri) | 27.29 | 27.525 | 26.88 | 27.47 | 28,527 |
| 5th Mar 2026 (Thu) | 28.05 | 28.33 | 27.57 | 27.68 | 25,485 |
| 4th Mar 2026 (Wed) | 28.70 | 29.18 | 28.14 | 28.19 | 55,803 |
| 3rd Mar 2026 (Tue) | 28.47 | 29.24 | 27.90 | 28.48 | 17,040 |
| 2nd Mar 2026 (Mon) | 29.52 | 29.87 | 28.12 | 29.20 | 60,544 |
| 27th Feb 2026 (Fri) | 29.475 | 30.49 | 29.36 | 30.23 | 29,702 |
| 26th Feb 2026 (Thu) | 29.34 | 30.04 | 29.15 | 29.98 | 24,365 |
| 25th Feb 2026 (Wed) | 29.185 | 29.96 | 29.185 | 29.96 | 0 |
| 24th Feb 2026 (Tue) | 29.185 | 30.20 | 29.185 | 30.20 | 0 |
| 23rd Feb 2026 (Mon) | 29.185 | 30.38 | 29.165 | 30.20 | 63,590 |
| 20th Feb 2026 (Fri) | 28.63 | 29.28 | 28.23 | 29.25 | 64,754 |
| 19th Feb 2026 (Thu) | 27.505 | 28.72 | 27.505 | 28.58 | 36,586 |
| 18th Feb 2026 (Wed) | 27.44 | 27.84 | 27.08 | 27.56 | 40,183 |
| 17th Feb 2026 (Tue) | 28.00 | 28.18 | 27.48 | 27.82 | 33,806 |
| 16th Feb 2026 (Mon) | 28.59 | 28.93 | 27.77 | 27.96 | 32,090 |
| 13th Feb 2026 (Fri) | 28.59 | 28.93 | 27.77 | 27.96 | 32,090 |
| 12th Feb 2026 (Thu) | 27.69 | 28.925 | 27.25 | 28.07 | 27,221 |
| 11th Feb 2026 (Wed) | 26.655 | 27.71 | 26.08 | 27.71 | 65,013 |
| 10th Feb 2026 (Tue) | 26.97 | 27.41 | 26.89 | 27.13 | 26,460 |
| 9th Feb 2026 (Mon) | 26.28 | 26.95 | 26.10 | 26.94 | 59,973 |
| 6th Feb 2026 (Fri) | 27.14 | 27.42 | 26.50 | 26.53 | 69,020 |
| 5th Feb 2026 (Thu) | 27.48 | 28.03 | 26.49 | 26.57 | 24,840 |