| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.545 | 41.19 | 39.98 | 40.00 | 35,036 |
| 17th Jul 2025 (Thu) | 40.13 | 40.90 | 40.08 | 40.35 | 41,213 |
| 16th Jul 2025 (Wed) | 39.71 | 40.04 | 39.02 | 39.99 | 32,948 |
| 15th Jul 2025 (Tue) | 39.48 | 39.595 | 38.74 | 39.19 | 31,123 |
| 14th Jul 2025 (Mon) | 39.07 | 39.48 | 38.43 | 39.23 | 15,697 |
| 11th Jul 2025 (Fri) | 39.47 | 39.78 | 38.45 | 39.05 | 81,516 |
| 10th Jul 2025 (Thu) | 38.33 | 40.05 | 38.19 | 39.53 | 80,052 |
| 9th Jul 2025 (Wed) | 36.96 | 39.09 | 36.96 | 39.07 | 113,099 |
| 8th Jul 2025 (Tue) | 35.215 | 36.79 | 35.215 | 36.28 | 47,877 |
| 7th Jul 2025 (Mon) | 35.59 | 35.59 | 34.60 | 35.21 | 34,768 |
| 4th Jul 2025 (Fri) | 35.55 | 36.13 | 35.51 | 36.07 | 18,403 |
| 3rd Jul 2025 (Thu) | 35.55 | 36.13 | 35.51 | 36.07 | 18,403 |
| 2nd Jul 2025 (Wed) | 34.47 | 35.845 | 34.245 | 35.35 | 37,761 |
| 1st Jul 2025 (Tue) | 33.51 | 35.03 | 33.50 | 34.37 | 33,917 |
| 30th Jun 2025 (Mon) | 33.491 | 33.82 | 33.175 | 33.26 | 19,508 |
| 27th Jun 2025 (Fri) | 33.98 | 34.30 | 33.37 | 33.47 | 23,550 |
| 26th Jun 2025 (Thu) | 32.74 | 33.68 | 32.62 | 33.65 | 15,708 |
| 25th Jun 2025 (Wed) | 33.43 | 33.43 | 32.57 | 32.71 | 17,314 |
| 24th Jun 2025 (Tue) | 33.25 | 33.74 | 33.25 | 33.42 | 23,795 |
| 23rd Jun 2025 (Mon) | 34.12 | 34.38 | 33.03 | 33.34 | 32,404 |
| 20th Jun 2025 (Fri) | 35.37 | 35.88 | 33.92 | 34.41 | 33,430 |
| 19th Jun 2025 (Thu) | 34.83 | 35.64 | 34.74 | 35.50 | 28,950 |
| 18th Jun 2025 (Wed) | 34.83 | 35.64 | 34.74 | 35.50 | 28,950 |
| 17th Jun 2025 (Tue) | 35.24 | 35.36 | 34.54 | 34.69 | 25,757 |
| 16th Jun 2025 (Mon) | 34.50 | 36.27 | 33.94 | 35.75 | 59,191 |
| 13th Jun 2025 (Fri) | 34.48 | 34.83 | 33.94 | 34.30 | 43,647 |
| 12th Jun 2025 (Thu) | 33.92 | 35.08 | 33.91 | 34.50 | 37,913 |
| 11th Jun 2025 (Wed) | 35.33 | 35.43 | 34.36 | 34.41 | 30,919 |
| 10th Jun 2025 (Tue) | 33.69 | 34.69 | 33.66 | 34.51 | 47,934 |
| 9th Jun 2025 (Mon) | 34.33 | 34.35 | 33.66 | 33.66 | 23,789 |
| 6th Jun 2025 (Fri) | 34.26 | 34.55 | 33.95 | 34.33 | 23,318 |
| 5th Jun 2025 (Thu) | 33.50 | 34.12 | 33.40 | 33.58 | 14,275 |
| 4th Jun 2025 (Wed) | 34.09 | 34.70 | 33.93 | 34.03 | 24,218 |
| 3rd Jun 2025 (Tue) | 33.36 | 34.03 | 33.15 | 33.37 | 28,162 |
| 2nd Jun 2025 (Mon) | 32.69 | 33.48 | 32.30 | 32.63 | 53,473 |
| 30th May 2025 (Fri) | 30.94 | 32.44 | 30.94 | 32.09 | 36,571 |
| 29th May 2025 (Thu) | 31.11 | 32.27 | 31.005 | 31.84 | 49,628 |
| 28th May 2025 (Wed) | 30.43 | 30.93 | 30.43 | 30.70 | 39,567 |
| 27th May 2025 (Tue) | 30.16 | 30.47 | 29.84 | 30.245 | 37,472 |
| 26th May 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 24th May 2025 (Sat) | 29.46 | 29.80 | 29.46 | 29.80 | 27,471 |
| 23rd May 2025 (Fri) | 29.46 | 29.80 | 29.46 | 29.77 | 27,471 |
| 22nd May 2025 (Thu) | 29.90 | 30.03 | 29.59 | 29.98 | 49,927 |
| 21st May 2025 (Wed) | 29.88 | 30.44 | 29.46 | 29.76 | 50,738 |
| 20th May 2025 (Tue) | 29.59 | 30.09 | 29.59 | 30.04 | 38,282 |
| 19th May 2025 (Mon) | 29.08 | 29.82 | 28.79 | 29.44 | 35,368 |