| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.39 | 37.77 | 37.06 | 37.70 | 27,641 |
| 18th Sep 2025 (Thu) | 37.50 | 37.985 | 36.72 | 37.95 | 36,958 |
| 17th Sep 2025 (Wed) | 36.98 | 38.45 | 36.40 | 36.42 | 32,321 |
| 16th Sep 2025 (Tue) | 36.40 | 37.18 | 36.29 | 36.72 | 43,383 |
| 15th Sep 2025 (Mon) | 36.40 | 36.72 | 35.87 | 36.30 | 52,890 |
| 12th Sep 2025 (Fri) | 36.185 | 37.16 | 35.92 | 36.78 | 44,191 |
| 11th Sep 2025 (Thu) | 36.18 | 36.78 | 36.04 | 36.50 | 28,628 |
| 10th Sep 2025 (Wed) | 36.00 | 36.02 | 34.97 | 35.68 | 52,804 |
| 9th Sep 2025 (Tue) | 36.155 | 36.64 | 35.81 | 36.15 | 47,898 |
| 8th Sep 2025 (Mon) | 36.23 | 37.26 | 35.955 | 36.41 | 68,983 |
| 5th Sep 2025 (Fri) | 36.51 | 37.84 | 35.905 | 36.01 | 96,032 |
| 4th Sep 2025 (Thu) | 35.00 | 36.33 | 32.87 | 36.13 | 334,623 |
| 3rd Sep 2025 (Wed) | 39.62 | 41.10 | 39.50 | 40.61 | 71,019 |
| 2nd Sep 2025 (Tue) | 38.47 | 39.36 | 37.84 | 39.25 | 44,702 |
| 1st Sep 2025 (Mon) | 38.56 | 38.56 | 37.39 | 37.71 | 30,019 |
| 29th Aug 2025 (Fri) | 38.56 | 38.56 | 37.39 | 37.71 | 30,019 |
| 28th Aug 2025 (Thu) | 39.225 | 39.36 | 37.97 | 38.18 | 41,196 |
| 27th Aug 2025 (Wed) | 38.555 | 40.09 | 38.555 | 39.27 | 50,574 |
| 26th Aug 2025 (Tue) | 37.55 | 38.495 | 37.05 | 38.46 | 33,188 |
| 25th Aug 2025 (Mon) | 38.995 | 38.995 | 37.14 | 37.26 | 39,719 |
| 22nd Aug 2025 (Fri) | 38.25 | 39.63 | 37.92 | 38.80 | 61,500 |
| 21st Aug 2025 (Thu) | 37.00 | 38.43 | 36.65 | 38.20 | 23,082 |
| 20th Aug 2025 (Wed) | 36.24 | 36.89 | 36.14 | 36.82 | 16,177 |
| 19th Aug 2025 (Tue) | 37.44 | 37.61 | 36.00 | 36.22 | 49,218 |
| 18th Aug 2025 (Mon) | 37.27 | 37.53 | 36.71 | 37.45 | 48,506 |
| 15th Aug 2025 (Fri) | 37.05 | 37.24 | 36.50 | 37.01 | 21,809 |
| 14th Aug 2025 (Thu) | 35.765 | 36.72 | 35.765 | 36.68 | 15,167 |
| 13th Aug 2025 (Wed) | 35.80 | 36.88 | 35.80 | 36.61 | 34,981 |
| 12th Aug 2025 (Tue) | 35.76 | 36.16 | 35.14 | 35.38 | 19,986 |
| 11th Aug 2025 (Mon) | 35.27 | 35.84 | 34.98 | 35.08 | 55,703 |
| 8th Aug 2025 (Fri) | 36.78 | 37.23 | 35.70 | 35.76 | 25,000 |
| 7th Aug 2025 (Thu) | 37.37 | 37.37 | 36.61 | 37.06 | 32,915 |
| 6th Aug 2025 (Wed) | 35.36 | 37.84 | 35.32 | 37.72 | 68,973 |
| 5th Aug 2025 (Tue) | 35.42 | 36.74 | 34.82 | 36.21 | 95,657 |
| 4th Aug 2025 (Mon) | 30.54 | 36.365 | 26.80 | 36.16 | 524,975 |
| 1st Aug 2025 (Fri) | 37.03 | 37.57 | 34.32 | 35.00 | 104,896 |
| 31st Jul 2025 (Thu) | 37.35 | 37.94 | 36.06 | 37.22 | 64,079 |
| 30th Jul 2025 (Wed) | 38.63 | 38.91 | 37.38 | 37.54 | 26,210 |
| 29th Jul 2025 (Tue) | 37.69 | 37.98 | 37.425 | 37.73 | 38,502 |
| 28th Jul 2025 (Mon) | 39.66 | 39.89 | 37.12 | 37.20 | 62,165 |
| 25th Jul 2025 (Fri) | 39.37 | 40.01 | 39.00 | 40.00 | 28,458 |
| 24th Jul 2025 (Thu) | 40.69 | 40.77 | 39.27 | 39.65 | 44,419 |
| 23rd Jul 2025 (Wed) | 39.49 | 41.74 | 39.49 | 40.56 | 53,584 |
| 22nd Jul 2025 (Tue) | 39.17 | 39.95 | 38.53 | 39.66 | 44,716 |