| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.38 | 27.53 | 26.84 | 27.27 | 37,061 |
| 11th Dec 2025 (Thu) | 27.90 | 28.14 | 27.31 | 27.46 | 62,029 |
| 10th Dec 2025 (Wed) | 27.04 | 28.58 | 27.04 | 28.00 | 36,048 |
| 9th Dec 2025 (Tue) | 27.37 | 27.57 | 26.81 | 26.85 | 79,504 |
| 8th Dec 2025 (Mon) | 27.60 | 28.51 | 27.16 | 27.28 | 52,819 |
| 5th Dec 2025 (Fri) | 27.55 | 27.89 | 27.12 | 27.73 | 68,018 |
| 4th Dec 2025 (Thu) | 27.35 | 27.64 | 27.15 | 27.42 | 118,775 |
| 3rd Dec 2025 (Wed) | 27.05 | 27.73 | 26.99 | 27.49 | 51,643 |
| 2nd Dec 2025 (Tue) | 27.635 | 27.93 | 26.86 | 26.98 | 100,047 |
| 1st Dec 2025 (Mon) | 28.36 | 28.50 | 27.675 | 27.84 | 72,115 |
| 28th Nov 2025 (Fri) | 29.03 | 29.24 | 28.50 | 29.20 | 30,314 |
| 27th Nov 2025 (Thu) | 28.58 | 29.46 | 27.88 | 29.04 | 112,859 |
| 26th Nov 2025 (Wed) | 28.58 | 29.46 | 27.88 | 29.04 | 116,201 |
| 25th Nov 2025 (Tue) | 26.99 | 28.63 | 26.50 | 28.425 | 113,966 |
| 24th Nov 2025 (Mon) | 25.65 | 26.75 | 25.01 | 26.49 | 294,305 |
| 21st Nov 2025 (Fri) | 24.52 | 25.91 | 23.02 | 25.24 | 119,376 |
| 20th Nov 2025 (Thu) | 23.31 | 23.64 | 23.09 | 22.34 | 20,403 |
| 19th Nov 2025 (Wed) | 23.245 | 25.05 | 22.25 | 22.34 | 662,010 |
| 18th Nov 2025 (Tue) | 44.74 | 45.99 | 44.63 | 45.49 | 16,300 |
| 17th Nov 2025 (Mon) | 43.50 | 45.91 | 43.50 | 45.13 | 39,745 |
| 14th Nov 2025 (Fri) | 41.96 | 44.29 | 41.85 | 43.65 | 45,514 |
| 13th Nov 2025 (Thu) | 43.47 | 44.12 | 42.53 | 42.54 | 13,681 |
| 12th Nov 2025 (Wed) | 43.80 | 44.50 | 43.29 | 43.63 | 45,712 |
| 11th Nov 2025 (Tue) | 41.33 | 43.86 | 41.33 | 43.86 | 26,118 |
| 10th Nov 2025 (Mon) | 41.00 | 41.99 | 41.00 | 41.38 | 24,780 |
| 7th Nov 2025 (Fri) | 40.155 | 41.48 | 39.52 | 40.67 | 16,543 |
| 6th Nov 2025 (Thu) | 40.215 | 40.68 | 39.99 | 40.31 | 17,148 |
| 5th Nov 2025 (Wed) | 40.22 | 40.69 | 39.515 | 40.51 | 22,462 |
| 4th Nov 2025 (Tue) | 43.26 | 43.26 | 40.13 | 40.13 | 0 |
| 3rd Nov 2025 (Mon) | 43.26 | 44.00 | 40.00 | 40.13 | 45,442 |
| 31st Oct 2025 (Fri) | 43.16 | 43.67 | 42.35 | 43.24 | 35,707 |
| 30th Oct 2025 (Thu) | 40.98 | 43.73 | 40.685 | 43.18 | 47,922 |
| 29th Oct 2025 (Wed) | 42.99 | 43.45 | 41.82 | 41.96 | 17,952 |
| 28th Oct 2025 (Tue) | 42.70 | 43.73 | 42.50 | 43.43 | 29,169 |
| 27th Oct 2025 (Mon) | 43.75 | 44.18 | 43.03 | 43.08 | 32,914 |
| 24th Oct 2025 (Fri) | 42.57 | 43.42 | 42.56 | 43.33 | 20,999 |
| 23rd Oct 2025 (Thu) | 41.655 | 42.10 | 41.38 | 42.09 | 22,492 |
| 22nd Oct 2025 (Wed) | 43.48 | 43.49 | 41.29 | 41.74 | 11,890 |
| 21st Oct 2025 (Tue) | 42.80 | 43.63 | 42.41 | 43.45 | 33,209 |
| 20th Oct 2025 (Mon) | 43.00 | 43.00 | 42.12 | 42.65 | 29,695 |
| 17th Oct 2025 (Fri) | 41.855 | 43.58 | 41.855 | 42.33 | 41,757 |
| 16th Oct 2025 (Thu) | 41.18 | 42.07 | 41.10 | 41.52 | 33,108 |
| 15th Oct 2025 (Wed) | 40.61 | 41.66 | 40.30 | 41.38 | 30,465 |
| 14th Oct 2025 (Tue) | 39.93 | 41.09 | 39.93 | 40.24 | 32,481 |
| 13th Oct 2025 (Mon) | 40.61 | 41.45 | 40.36 | 40.92 | 66,289 |