| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.14 | 27.42 | 26.50 | 26.53 | 69,020 |
| 5th Feb 2026 (Thu) | 27.48 | 28.03 | 26.49 | 26.57 | 24,840 |
| 4th Feb 2026 (Wed) | 28.01 | 28.10 | 27.62 | 27.70 | 46,808 |
| 3rd Feb 2026 (Tue) | 28.11 | 28.68 | 27.615 | 27.93 | 89,946 |
| 2nd Feb 2026 (Mon) | 26.995 | 28.71 | 26.73 | 28.16 | 59,891 |
| 30th Jan 2026 (Fri) | 27.52 | 27.57 | 26.97 | 27.44 | 10,381 |
| 29th Jan 2026 (Thu) | 28.53 | 28.53 | 27.41 | 27.61 | 29,909 |
| 28th Jan 2026 (Wed) | 28.52 | 29.00 | 28.24 | 28.67 | 51,964 |
| 27th Jan 2026 (Tue) | 29.32 | 29.72 | 28.47 | 28.67 | 54,300 |
| 26th Jan 2026 (Mon) | 28.08 | 29.14 | 28.07 | 28.83 | 30,077 |
| 23rd Jan 2026 (Fri) | 28.58 | 29.085 | 27.88 | 28.54 | 52,847 |
| 22nd Jan 2026 (Thu) | 27.305 | 28.70 | 27.29 | 28.66 | 49,838 |
| 21st Jan 2026 (Wed) | 26.51 | 27.27 | 26.42 | 27.17 | 34,389 |
| 20th Jan 2026 (Tue) | 26.55 | 27.06 | 26.55 | 26.68 | 33,454 |
| 19th Jan 2026 (Mon) | 27.74 | 28.185 | 27.15 | 27.19 | 65,796 |
| 16th Jan 2026 (Fri) | 27.74 | 28.185 | 27.15 | 27.19 | 65,796 |
| 15th Jan 2026 (Thu) | 28.60 | 28.60 | 27.77 | 27.80 | 30,860 |
| 14th Jan 2026 (Wed) | 27.81 | 28.775 | 27.81 | 28.73 | 27,482 |
| 13th Jan 2026 (Tue) | 28.00 | 28.00 | 27.30 | 28.32 | 36,085 |
| 12th Jan 2026 (Mon) | 28.00 | 28.36 | 27.36 | 28.32 | 68,112 |
| 9th Jan 2026 (Fri) | 28.45 | 28.70 | 28.04 | 28.41 | 47,514 |
| 8th Jan 2026 (Thu) | 28.21 | 28.635 | 27.97 | 28.16 | 66,675 |
| 7th Jan 2026 (Wed) | 27.67 | 29.41 | 27.67 | 28.54 | 87,534 |
| 6th Jan 2026 (Tue) | 27.30 | 27.61 | 27.25 | 27.47 | 74,221 |
| 5th Jan 2026 (Mon) | 27.17 | 27.51 | 26.61 | 27.45 | 95,068 |
| 2nd Jan 2026 (Fri) | 27.125 | 27.175 | 26.59 | 27.18 | 59,434 |
| 1st Jan 2026 (Thu) | 26.96 | 27.61 | 26.75 | 27.22 | 51,147 |
| 31st Dec 2025 (Wed) | 26.96 | 27.61 | 26.75 | 27.22 | 51,147 |
| 30th Dec 2025 (Tue) | 27.02 | 27.41 | 26.83 | 27.33 | 102,451 |
| 29th Dec 2025 (Mon) | 27.66 | 27.84 | 27.06 | 27.16 | 74,624 |
| 26th Dec 2025 (Fri) | 28.95 | 28.95 | 27.45 | 28.02 | 156,388 |
| 25th Dec 2025 (Thu) | 28.00 | 30.03 | 27.25 | 29.17 | 771,300 |
| 24th Dec 2025 (Wed) | 28.00 | 30.03 | 27.25 | 29.17 | 771,300 |
| 23rd Dec 2025 (Tue) | 24.92 | 24.95 | 24.45 | 24.59 | 54,720 |
| 22nd Dec 2025 (Mon) | 24.53 | 25.06 | 24.30 | 24.95 | 100,428 |
| 19th Dec 2025 (Fri) | 24.96 | 25.24 | 24.25 | 24.46 | 73,219 |
| 18th Dec 2025 (Thu) | 25.855 | 25.855 | 24.63 | 24.73 | 51,479 |
| 17th Dec 2025 (Wed) | 26.10 | 26.28 | 25.44 | 25.45 | 54,636 |
| 16th Dec 2025 (Tue) | 26.72 | 26.90 | 26.03 | 26.09 | 57,196 |
| 15th Dec 2025 (Mon) | 27.35 | 27.82 | 26.53 | 26.85 | 34,010 |
| 12th Dec 2025 (Fri) | 27.38 | 27.53 | 26.84 | 27.27 | 37,061 |
| 11th Dec 2025 (Thu) | 27.90 | 28.14 | 27.31 | 27.46 | 62,029 |
| 10th Dec 2025 (Wed) | 27.04 | 28.58 | 27.04 | 28.00 | 36,048 |
| 9th Dec 2025 (Tue) | 27.37 | 27.57 | 26.81 | 26.85 | 79,504 |
| 8th Dec 2025 (Mon) | 27.60 | 28.51 | 27.16 | 27.28 | 52,819 |