| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.87 | 24.50 | 24.87 | 0 |
| 17th Jul 2025 (Thu) | 24.50 | 24.8439 | 24.50 | 24.8439 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.815 | 24.50 | 24.815 | 0 |
| 15th Jul 2025 (Tue) | 24.50 | 24.775 | 24.50 | 24.775 | 0 |
| 14th Jul 2025 (Mon) | 24.50 | 24.82 | 24.50 | 24.82 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 24.7936 | 24.50 | 24.7936 | 0 |
| 10th Jul 2025 (Thu) | 24.50 | 24.845 | 24.50 | 24.845 | 0 |
| 9th Jul 2025 (Wed) | 24.50 | 24.85 | 24.50 | 24.85 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 24.765 | 24.50 | 24.765 | 0 |
| 7th Jul 2025 (Mon) | 24.50 | 24.775 | 24.50 | 24.775 | 0 |
| 4th Jul 2025 (Fri) | 24.50 | 24.82 | 24.50 | 24.82 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.82 | 24.50 | 24.82 | 0 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.8351 | 24.50 | 24.8351 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 24.9571 | 24.50 | 24.9571 | 0 |
| 30th Jun 2025 (Mon) | 24.50 | 24.9595 | 24.50 | 24.9595 | 1 |
| 27th Jun 2025 (Fri) | 24.50 | 24.865 | 24.50 | 24.865 | 0 |
| 26th Jun 2025 (Thu) | 24.50 | 24.8707 | 24.50 | 24.8707 | 0 |
| 25th Jun 2025 (Wed) | 24.50 | 24.795 | 24.50 | 24.795 | 0 |
| 24th Jun 2025 (Tue) | 24.50 | 24.805 | 24.50 | 24.805 | 0 |
| 23rd Jun 2025 (Mon) | 24.50 | 24.805 | 24.50 | 24.805 | 0 |
| 20th Jun 2025 (Fri) | 24.50 | 24.735 | 24.50 | 24.735 | 40 |
| 19th Jun 2025 (Thu) | 24.50 | 24.695 | 24.50 | 24.695 | 0 |
| 18th Jun 2025 (Wed) | 24.50 | 24.695 | 24.50 | 24.695 | 0 |
| 17th Jun 2025 (Tue) | 24.50 | 24.685 | 24.50 | 24.685 | 0 |
| 16th Jun 2025 (Mon) | 24.50 | 24.625 | 24.50 | 24.625 | 0 |
| 13th Jun 2025 (Fri) | 24.50 | 24.5851 | 24.50 | 24.5851 | 0 |
| 12th Jun 2025 (Thu) | 24.50 | 24.625 | 24.50 | 24.625 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 24.565 | 24.50 | 24.565 | 0 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5196 | 100 |
| 9th Jun 2025 (Mon) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 6th Jun 2025 (Fri) | 24.455 | 24.455 | 24.455 | 24.455 | 0 |
| 5th Jun 2025 (Thu) | 24.545 | 24.545 | 24.545 | 24.545 | 0 |
| 4th Jun 2025 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 3rd Jun 2025 (Tue) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 2nd Jun 2025 (Mon) | 24.607 | 24.607 | 24.607 | 24.607 | 0 |
| 30th May 2025 (Fri) | 24.6851 | 24.6851 | 24.6851 | 24.6851 | 0 |
| 29th May 2025 (Thu) | 24.6101 | 24.6101 | 24.6101 | 24.6101 | 0 |
| 28th May 2025 (Wed) | 24.595 | 24.595 | 24.595 | 24.595 | 0 |
| 27th May 2025 (Tue) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 26th May 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 24th May 2025 (Sat) | 24.4939 | 24.515 | 24.4939 | 24.515 | 0 |
| 23rd May 2025 (Fri) | 24.4939 | 24.4939 | 24.4939 | 24.4939 | 0 |
| 22nd May 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 21st May 2025 (Wed) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 20th May 2025 (Tue) | 24.625 | 24.625 | 24.625 | 24.625 | 0 |