| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.345 | 1.37 | 1.22 | 1.22 | 28,728 |
| 2nd Apr 2026 (Thu) | 1.345 | 1.37 | 1.22 | 1.22 | 28,728 |
| 1st Apr 2026 (Wed) | 1.47 | 1.47 | 1.33 | 1.35 | 33,490 |
| 31st Mar 2026 (Tue) | 1.36 | 1.45 | 1.36 | 1.44 | 4,262 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.35 | 1.36 | 13,418 |
| 27th Mar 2026 (Fri) | 1.60 | 1.63 | 1.475 | 1.49 | 18,088 |
| 26th Mar 2026 (Thu) | 1.47 | 1.65 | 1.47 | 1.60 | 25,339 |
| 25th Mar 2026 (Wed) | 1.50 | 1.53 | 1.465 | 1.46 | 7,777 |
| 24th Mar 2026 (Tue) | 1.49 | 1.60 | 1.47 | 1.47 | 15,947 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.50 | 4,317 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.45 | 1.47 | 6,164 |
| 19th Mar 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.55 | 20,143 |
| 18th Mar 2026 (Wed) | 1.76 | 1.76 | 1.65 | 1.66 | 10,216 |
| 17th Mar 2026 (Tue) | 1.75 | 1.81 | 1.74 | 1.78 | 25,542 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 8,499 |
| 13th Mar 2026 (Fri) | 1.85 | 1.87 | 1.79 | 1.85 | 22,669 |
| 12th Mar 2026 (Thu) | 1.85 | 2.005 | 1.85 | 1.88 | 51,509 |
| 11th Mar 2026 (Wed) | 1.71 | 1.86 | 1.68 | 1.85 | 22,676 |
| 10th Mar 2026 (Tue) | 1.88 | 1.88 | 1.71 | 1.76 | 31,506 |
| 9th Mar 2026 (Mon) | 2.05 | 2.11 | 1.79 | 1.87 | 47,011 |
| 6th Mar 2026 (Fri) | 2.33 | 2.45 | 2.01 | 2.04 | 203,814 |
| 5th Mar 2026 (Thu) | 2.145 | 2.44 | 1.925 | 2.16 | 57,840 |
| 4th Mar 2026 (Wed) | 2.225 | 2.23 | 2.00 | 2.10 | 97,698 |
| 3rd Mar 2026 (Tue) | 3.44 | 3.44 | 2.245 | 2.25 | 105,390 |
| 2nd Mar 2026 (Mon) | 5.28 | 5.28 | 3.10 | 3.40 | 353,501 |
| 27th Feb 2026 (Fri) | 4.05 | 4.36 | 3.90 | 4.18 | 175,282 |
| 26th Feb 2026 (Thu) | 3.70 | 3.81 | 3.35 | 3.48 | 24,552 |
| 25th Feb 2026 (Wed) | 3.50 | 3.50 | 3.43 | 3.43 | 0 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.44 | 3.44 | 0 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.65 | 3.44 | 3.46 | 35,615 |
| 20th Feb 2026 (Fri) | 3.93 | 4.03 | 2.90 | 3.33 | 164,266 |
| 19th Feb 2026 (Thu) | 4.14 | 4.87 | 4.07 | 4.50 | 273,947 |
| 18th Feb 2026 (Wed) | 3.01 | 3.99 | 3.01 | 3.80 | 183,386 |
| 17th Feb 2026 (Tue) | 2.94 | 2.94 | 2.82 | 2.87 | 16,315 |
| 16th Feb 2026 (Mon) | 2.915 | 3.05 | 2.915 | 3.01 | 14,918 |
| 13th Feb 2026 (Fri) | 2.915 | 3.05 | 2.915 | 3.01 | 14,918 |
| 12th Feb 2026 (Thu) | 3.015 | 3.015 | 2.80 | 2.89 | 26,769 |
| 11th Feb 2026 (Wed) | 3.05 | 3.23 | 2.97 | 3.06 | 18,241 |
| 10th Feb 2026 (Tue) | 3.00 | 3.07 | 2.93 | 2.98 | 7,527 |
| 9th Feb 2026 (Mon) | 3.04 | 3.13 | 2.94 | 3.01 | 29,927 |
| 6th Feb 2026 (Fri) | 2.71 | 3.05 | 2.69 | 3.00 | 12,225 |
| 5th Feb 2026 (Thu) | 2.90 | 2.96 | 2.72 | 2.73 | 14,731 |