Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGIG.US (AGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.53 1.87 1.46 1.80 110,577
16th Dec 2025 (Tue) 1.49 1.50 1.45 1.48 5,119
15th Dec 2025 (Mon) 1.65 1.65 1.49 1.52 8,961
12th Dec 2025 (Fri) 1.58 1.71 1.58 1.65 22,723
11th Dec 2025 (Thu) 1.58 1.675 1.515 1.59 6,332
10th Dec 2025 (Wed) 1.515 1.755 1.36 1.66 42,731
9th Dec 2025 (Tue) 1.89 1.90 1.50 1.52 41,879
8th Dec 2025 (Mon) 2.02 2.04 1.90 1.92 17,929
FTSE 100 Latest
Value9,774.32
Change89.53