| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.71 | 3.05 | 2.69 | 3.00 | 12,225 |
| 5th Feb 2026 (Thu) | 2.90 | 2.96 | 2.72 | 2.73 | 14,731 |
| 4th Feb 2026 (Wed) | 3.01 | 3.23 | 2.72 | 3.00 | 38,419 |
| 3rd Feb 2026 (Tue) | 2.65 | 3.02 | 2.635 | 3.03 | 20,672 |
| 2nd Feb 2026 (Mon) | 2.73 | 2.91 | 2.675 | 2.68 | 46,630 |
| 30th Jan 2026 (Fri) | 3.35 | 3.40 | 3.02 | 3.16 | 12,927 |
| 29th Jan 2026 (Thu) | 3.80 | 3.95 | 3.33 | 3.44 | 37,681 |
| 28th Jan 2026 (Wed) | 3.23 | 3.57 | 3.16 | 3.38 | 24,466 |
| 27th Jan 2026 (Tue) | 3.185 | 3.49 | 2.93 | 3.38 | 48,326 |
| 26th Jan 2026 (Mon) | 3.31 | 3.31 | 3.07 | 3.16 | 39,257 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.53 | 2.98 | 3.51 | 70,485 |
| 22nd Jan 2026 (Thu) | 2.88 | 3.27 | 2.74 | 3.27 | 60,993 |
| 21st Jan 2026 (Wed) | 3.13 | 3.16 | 2.765 | 2.88 | 17,461 |
| 20th Jan 2026 (Tue) | 3.19 | 3.19 | 2.86 | 2.87 | 34,531 |
| 19th Jan 2026 (Mon) | 3.05 | 3.27 | 2.84 | 3.24 | 42,527 |
| 16th Jan 2026 (Fri) | 3.05 | 3.27 | 2.84 | 3.24 | 42,527 |
| 15th Jan 2026 (Thu) | 2.71 | 3.07 | 2.44 | 2.87 | 100,010 |
| 14th Jan 2026 (Wed) | 3.55 | 4.10 | 3.25 | 3.45 | 256,104 |
| 13th Jan 2026 (Tue) | 2.66 | 3.40 | 2.52 | 2.65 | 95,100 |
| 12th Jan 2026 (Mon) | 2.20 | 2.75 | 2.16 | 2.65 | 79,956 |
| 9th Jan 2026 (Fri) | 2.21 | 2.21 | 2.06 | 2.06 | 8,560 |
| 8th Jan 2026 (Thu) | 2.065 | 2.26 | 1.975 | 2.24 | 14,960 |
| 7th Jan 2026 (Wed) | 2.07 | 2.07 | 1.98 | 2.00 | 14,421 |
| 6th Jan 2026 (Tue) | 2.16 | 2.25 | 2.02 | 2.10 | 18,620 |
| 5th Jan 2026 (Mon) | 2.19 | 2.35 | 2.00 | 2.29 | 24,671 |
| 2nd Jan 2026 (Fri) | 1.99 | 2.01 | 1.93 | 2.03 | 5,503 |
| 1st Jan 2026 (Thu) | 1.96 | 1.975 | 1.93 | 1.98 | 4,561 |
| 31st Dec 2025 (Wed) | 1.96 | 1.975 | 1.93 | 1.98 | 4,561 |
| 30th Dec 2025 (Tue) | 2.19 | 2.19 | 1.97 | 1.99 | 34,450 |
| 29th Dec 2025 (Mon) | 2.08 | 2.24 | 2.08 | 2.17 | 41,472 |
| 26th Dec 2025 (Fri) | 2.09 | 2.09 | 1.94 | 1.94 | 21,193 |
| 25th Dec 2025 (Thu) | 2.10 | 2.14 | 2.02 | 2.11 | 14,194 |
| 24th Dec 2025 (Wed) | 2.10 | 2.14 | 2.02 | 2.11 | 14,194 |
| 23rd Dec 2025 (Tue) | 1.98 | 2.03 | 1.75 | 2.03 | 26,908 |
| 22nd Dec 2025 (Mon) | 1.76 | 2.06 | 1.74 | 2.05 | 28,420 |
| 19th Dec 2025 (Fri) | 1.63 | 1.79 | 1.59 | 1.72 | 20,125 |
| 18th Dec 2025 (Thu) | 1.50 | 1.64 | 1.39 | 1.59 | 121,964 |
| 17th Dec 2025 (Wed) | 1.53 | 1.87 | 1.46 | 1.80 | 110,577 |
| 16th Dec 2025 (Tue) | 1.49 | 1.50 | 1.45 | 1.48 | 5,119 |
| 15th Dec 2025 (Mon) | 1.65 | 1.65 | 1.49 | 1.52 | 8,961 |
| 12th Dec 2025 (Fri) | 1.58 | 1.71 | 1.58 | 1.65 | 22,723 |
| 11th Dec 2025 (Thu) | 1.58 | 1.675 | 1.515 | 1.59 | 6,332 |
| 10th Dec 2025 (Wed) | 1.515 | 1.755 | 1.36 | 1.66 | 42,731 |
| 9th Dec 2025 (Tue) | 1.89 | 1.90 | 1.50 | 1.52 | 41,879 |
| 8th Dec 2025 (Mon) | 2.02 | 2.04 | 1.90 | 1.92 | 17,929 |