Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (AGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.614 Automatic Execution
14:51:40 - 18-Jul-25
Unknown* 95 $0.6125 Automatic Execution
13:27:34 - 18-Jul-25
Unknown* 5 $0.6125 Automatic Execution
13:27:34 - 18-Jul-25
Unknown* 100 $0.6119 Automatic Execution
13:27:14 - 18-Jul-25
Sell* 133 $0.61 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 267 $0.61 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 500 $0.61 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 100 $0.61 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 110 $0.61 Automatic Execution
10:56:18 - 18-Jul-25
Sell* 100 $0.615 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 2 $0.61 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 100 $0.615 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 2 $0.61 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 1 $0.61 Automatic Execution
09:48:48 - 18-Jul-25
Buy* 100 $0.616 Ordinary
09:14:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48