| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.36 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $3.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 52 | $3.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 500 | $3.44 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $3.43 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 99 | $3.37 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 50 | $3.38 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 99 | $3.37 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 25 | $3.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 25 | $3.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 25 | $3.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 105 | $3.15 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 89 | $3.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 15 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 8 | $3.19 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 2 | $3.16 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 187 | $3.19 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 113 | $3.19 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 25 | $3.255 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $3.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 155 | $3.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 105 | $3.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 75 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 28 | $3.48 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 164 | $3.48 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 399 | $3.48 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 13 | $3.48 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 5 | $3.48 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 50 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 50 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 16 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:24:13 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:24:13 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
09:24:13 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
09:09:55 - 19-Sep-25 |
| Sell* | 40 | $3.48 | Ordinary |
08:55:19 - 19-Sep-25 |
| Sell* | 50 | $3.48 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 2 | $3.45 | Ordinary |
08:43:17 - 19-Sep-25 |
| Sell* | 10 | $3.42 | Ordinary |
08:43:11 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Ordinary |
07:52:26 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Ordinary |
06:22:53 - 19-Sep-25 |