| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.98 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 25 | $3.98 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 50 | $3.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 50 | $3.94 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 14 | $4.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 14 | $4.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 35 | $4.07 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 55 | $4.07 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 77 | $3.99 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $3.875 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $3.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 98 | $3.94 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 17 | $4.03 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 83 | $4.00 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 135 | $4.00 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 165 | $3.99 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 35 | $3.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 8 | $3.79 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 234 | $3.78 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 80 | $3.75 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 205 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 12 | $3.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 16 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 89 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 117 | $3.75 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 88 | $3.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 113 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 46 | $3.75 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 174 | $3.75 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 576 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 35 | $3.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 301 | $3.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 300 | $3.78 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 182 | $3.75 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 193 | $3.75 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 900 | $3.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 301 | $3.78 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 265 | $3.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 35 | $3.75 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 36 | $3.67 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 6 | $3.67 | Ordinary |
05:10:31 - 06-Feb-26 |