| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.755 | 3.97 | 3.65 | 3.92 | 41,425 |
| 2nd Apr 2026 (Thu) | 3.755 | 3.97 | 3.65 | 3.92 | 41,425 |
| 1st Apr 2026 (Wed) | 3.49 | 4.04 | 3.49 | 3.98 | 58,177 |
| 31st Mar 2026 (Tue) | 3.37 | 3.52 | 3.25 | 3.39 | 4,564 |
| 30th Mar 2026 (Mon) | 3.45 | 3.65 | 3.24 | 3.29 | 11,838 |
| 27th Mar 2026 (Fri) | 3.81 | 4.01 | 3.345 | 3.41 | 27,264 |
| 26th Mar 2026 (Thu) | 3.86 | 4.04 | 3.73 | 3.94 | 22,745 |
| 25th Mar 2026 (Wed) | 4.01 | 4.10 | 3.87 | 3.98 | 9,311 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 3.86 | 4.03 | 12,018 |
| 23rd Mar 2026 (Mon) | 4.77 | 4.95 | 4.29 | 4.33 | 21,253 |
| 20th Mar 2026 (Fri) | 5.15 | 5.35 | 4.75 | 4.75 | 3,905 |
| 19th Mar 2026 (Thu) | 4.90 | 5.30 | 4.79 | 5.06 | 19,606 |
| 18th Mar 2026 (Wed) | 4.34 | 5.10 | 4.34 | 5.08 | 37,420 |
| 17th Mar 2026 (Tue) | 4.695 | 4.695 | 4.39 | 4.41 | 23,876 |
| 16th Mar 2026 (Mon) | 4.83 | 5.04 | 4.50 | 4.75 | 27,917 |
| 13th Mar 2026 (Fri) | 5.27 | 5.29 | 4.71 | 4.82 | 19,730 |
| 12th Mar 2026 (Thu) | 4.89 | 5.46 | 4.70 | 5.30 | 113,104 |
| 11th Mar 2026 (Wed) | 5.07 | 5.07 | 4.50 | 4.63 | 49,078 |
| 10th Mar 2026 (Tue) | 5.32 | 5.52 | 5.00 | 5.05 | 95,895 |
| 9th Mar 2026 (Mon) | 6.00 | 6.00 | 4.49 | 5.48 | 4,345,591 |
| 6th Mar 2026 (Fri) | 4.94 | 4.94 | 4.70 | 4.88 | 26 |
| 5th Mar 2026 (Thu) | 4.96 | 5.02 | 4.95 | 5.03 | 549 |
| 4th Mar 2026 (Wed) | 4.45 | 5.24 | 4.45 | 5.01 | 4,300 |
| 3rd Mar 2026 (Tue) | 4.11 | 4.43 | 4.11 | 4.40 | 200 |
| 2nd Mar 2026 (Mon) | 3.77 | 4.29 | 3.77 | 4.40 | 1,366 |
| 27th Feb 2026 (Fri) | 4.24 | 4.24 | 4.05 | 4.05 | 588 |
| 26th Feb 2026 (Thu) | 4.30 | 4.30 | 4.24 | 4.24 | 5 |
| 25th Feb 2026 (Wed) | 4.30 | 4.30 | 4.11 | 4.11 | 0 |
| 24th Feb 2026 (Tue) | 4.30 | 4.30 | 3.89 | 3.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.30 | 4.15 | 4.12 | 2,306 |
| 20th Feb 2026 (Fri) | 4.42 | 4.60 | 4.31 | 4.40 | 2,934 |
| 19th Feb 2026 (Thu) | 4.34 | 4.50 | 4.34 | 4.48 | 5,105 |
| 18th Feb 2026 (Wed) | 4.185 | 4.35 | 4.185 | 4.35 | 5,420 |
| 17th Feb 2026 (Tue) | 4.03 | 4.20 | 4.03 | 4.25 | 1,202 |
| 16th Feb 2026 (Mon) | 4.19 | 4.19 | 4.19 | 3.98 | 400 |
| 13th Feb 2026 (Fri) | 4.19 | 4.19 | 4.19 | 3.98 | 400 |
| 12th Feb 2026 (Thu) | 4.35 | 4.40 | 4.12 | 4.18 | 1,170 |
| 11th Feb 2026 (Wed) | 4.21 | 4.21 | 3.91 | 3.98 | 8,203 |
| 10th Feb 2026 (Tue) | 3.92 | 4.04 | 3.92 | 4.04 | 0 |
| 9th Feb 2026 (Mon) | 3.92 | 4.16 | 3.92 | 4.01 | 3,845 |
| 6th Feb 2026 (Fri) | 3.68 | 4.05 | 3.60 | 3.93 | 11,149 |
| 5th Feb 2026 (Thu) | 3.67 | 3.67 | 3.48 | 3.67 | 2,586 |