| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.43 | 3.58 | 3.15 | 3.33 | 25,375 |
| 18th Sep 2025 (Thu) | 3.87 | 3.98 | 3.38 | 3.40 | 21,316 |
| 17th Sep 2025 (Wed) | 4.185 | 4.23 | 3.72 | 3.71 | 17,262 |
| 16th Sep 2025 (Tue) | 4.265 | 4.36 | 3.85 | 4.15 | 12,398 |
| 15th Sep 2025 (Mon) | 4.55 | 4.585 | 3.81 | 4.18 | 52,832 |
| 12th Sep 2025 (Fri) | 4.695 | 4.695 | 4.31 | 4.315 | 15,770 |
| 11th Sep 2025 (Thu) | 4.94 | 5.24 | 4.21 | 4.22 | 28,654 |
| 10th Sep 2025 (Wed) | 4.24 | 5.79 | 4.24 | 4.87 | 51,611 |
| 9th Sep 2025 (Tue) | 4.19 | 4.28 | 3.96 | 4.10 | 10,857 |
| 8th Sep 2025 (Mon) | 4.10 | 4.44 | 3.94 | 4.16 | 39,840 |
| 5th Sep 2025 (Fri) | 3.41 | 3.75 | 3.26 | 3.71 | 21,295 |
| 4th Sep 2025 (Thu) | 4.31 | 4.31 | 3.12 | 3.20 | 49,127 |
| 3rd Sep 2025 (Wed) | 4.12 | 4.70 | 4.12 | 4.36 | 37,130 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.11 | 3.57 | 3.91 | 17,098 |
| 1st Sep 2025 (Mon) | 3.80 | 4.44 | 3.56 | 4.34 | 50,571 |
| 29th Aug 2025 (Fri) | 3.80 | 4.44 | 3.56 | 4.34 | 50,571 |
| 28th Aug 2025 (Thu) | 3.23 | 3.845 | 3.15 | 3.57 | 21,604 |
| 27th Aug 2025 (Wed) | 3.10 | 3.25 | 3.00 | 3.12 | 6,631 |
| 26th Aug 2025 (Tue) | 3.205 | 3.23 | 2.97 | 3.08 | 12,632 |
| 25th Aug 2025 (Mon) | 3.43 | 3.48 | 3.25 | 3.35 | 6,644 |
| 22nd Aug 2025 (Fri) | 2.81 | 3.515 | 2.81 | 3.60 | 14,609 |
| 21st Aug 2025 (Thu) | 2.705 | 3.00 | 2.64 | 2.90 | 12,134 |
| 20th Aug 2025 (Wed) | 3.035 | 3.035 | 2.50 | 2.80 | 7,235 |
| 19th Aug 2025 (Tue) | 3.66 | 3.66 | 2.56 | 2.93 | 36,977 |
| 18th Aug 2025 (Mon) | 3.60 | 4.02 | 3.48 | 3.83 | 11,062 |
| 15th Aug 2025 (Fri) | 3.655 | 4.01 | 3.40 | 3.62 | 16,616 |
| 14th Aug 2025 (Thu) | 4.32 | 4.60 | 3.66 | 3.60 | 13,842 |
| 13th Aug 2025 (Wed) | 4.20 | 4.82 | 4.03 | 4.35 | 18,986 |
| 12th Aug 2025 (Tue) | 3.90 | 4.85 | 3.75 | 4.74 | 62,894 |
| 11th Aug 2025 (Mon) | 2.715 | 3.98 | 2.715 | 3.88 | 115,033 |
| 8th Aug 2025 (Fri) | 2.71 | 2.81 | 2.62 | 2.64 | 6,823 |
| 7th Aug 2025 (Thu) | 2.97 | 2.99 | 2.245 | 2.86 | 30,962 |
| 6th Aug 2025 (Wed) | 3.23 | 3.50 | 2.99 | 3.05 | 8,838 |
| 5th Aug 2025 (Tue) | 2.79 | 3.325 | 2.63 | 3.25 | 18,049 |
| 4th Aug 2025 (Mon) | 3.135 | 3.15 | 2.52 | 2.76 | 19,707 |
| 1st Aug 2025 (Fri) | 2.515 | 2.98 | 2.515 | 2.95 | 52,875 |
| 31st Jul 2025 (Thu) | 2.07 | 2.51 | 2.07 | 2.48 | 18,357 |
| 30th Jul 2025 (Wed) | 2.13 | 2.44 | 1.945 | 1.99 | 45,562 |
| 29th Jul 2025 (Tue) | 1.85 | 2.295 | 1.85 | 2.14 | 46,349 |
| 28th Jul 2025 (Mon) | 2.25 | 2.27 | 1.785 | 1.88 | 39,285 |
| 25th Jul 2025 (Fri) | 1.93 | 2.67 | 1.93 | 2.35 | 151,928 |
| 24th Jul 2025 (Thu) | 1.57 | 1.83 | 1.16 | 1.84 | 772,737 |
| 23rd Jul 2025 (Wed) | 0.64 | 2.09 | 0.6387 | 1.91 | 2,020,348 |
| 22nd Jul 2025 (Tue) | 0.6245 | 0.629 | 0.62 | 0.621 | 6,854 |