| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.14 | 4.24 | 4.14 | 4.13 | 2,654 |
| 11th Dec 2025 (Thu) | 3.93 | 4.24 | 3.87 | 4.09 | 1,100 |
| 10th Dec 2025 (Wed) | 4.16 | 4.245 | 3.98 | 4.10 | 2,246 |
| 9th Dec 2025 (Tue) | 3.94 | 4.41 | 3.94 | 4.17 | 2,938 |
| 8th Dec 2025 (Mon) | 4.97 | 5.04 | 3.82 | 3.82 | 8,162 |
| 5th Dec 2025 (Fri) | 5.195 | 5.23 | 4.91 | 4.91 | 1,123 |
| 4th Dec 2025 (Thu) | 5.07 | 5.50 | 5.01 | 5.00 | 1,886 |
| 3rd Dec 2025 (Wed) | 4.56 | 5.76 | 4.56 | 4.90 | 14,583 |
| 2nd Dec 2025 (Tue) | 4.35 | 4.36 | 4.23 | 4.30 | 889 |
| 1st Dec 2025 (Mon) | 4.74 | 4.74 | 4.49 | 4.56 | 795 |
| 28th Nov 2025 (Fri) | 4.62 | 4.72 | 4.48 | 4.48 | 2,036 |
| 27th Nov 2025 (Thu) | 4.53 | 4.90 | 4.52 | 4.53 | 4,353 |
| 26th Nov 2025 (Wed) | 4.53 | 4.90 | 4.52 | 4.53 | 5,441 |
| 25th Nov 2025 (Tue) | 4.71 | 4.73 | 4.53 | 4.65 | 261 |
| 24th Nov 2025 (Mon) | 4.54 | 4.97 | 4.54 | 4.86 | 3,103 |
| 21st Nov 2025 (Fri) | 4.33 | 4.59 | 4.33 | 4.36 | 300 |
| 20th Nov 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 19th Nov 2025 (Wed) | 4.70 | 4.70 | 4.48 | 4.53 | 438 |
| 18th Nov 2025 (Tue) | 4.05 | 4.58 | 3.93 | 4.43 | 310 |
| 17th Nov 2025 (Mon) | 4.65 | 4.775 | 3.91 | 4.00 | 365 |
| 14th Nov 2025 (Fri) | 4.82 | 4.92 | 4.70 | 4.72 | 435 |
| 13th Nov 2025 (Thu) | 5.20 | 5.20 | 4.90 | 4.94 | 1,725 |
| 12th Nov 2025 (Wed) | 5.24 | 5.31 | 5.13 | 5.11 | 1,602 |
| 11th Nov 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.24 | 33 |
| 10th Nov 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.45 | 240 |
| 7th Nov 2025 (Fri) | 5.23 | 5.76 | 5.23 | 5.69 | 810 |
| 6th Nov 2025 (Thu) | 5.23 | 5.23 | 5.00 | 5.145 | 250 |
| 5th Nov 2025 (Wed) | 5.06 | 5.66 | 5.00 | 5.38 | 2,147 |
| 4th Nov 2025 (Tue) | 5.72 | 5.72 | 5.27 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.72 | 5.81 | 5.19 | 5.27 | 3,319 |
| 31st Oct 2025 (Fri) | 6.05 | 6.16 | 5.36 | 5.71 | 5,558 |
| 30th Oct 2025 (Thu) | 6.47 | 6.81 | 6.00 | 6.08 | 28,940 |
| 29th Oct 2025 (Wed) | 5.81 | 7.01 | 5.70 | 6.73 | 8,954 |
| 28th Oct 2025 (Tue) | 7.78 | 7.90 | 5.70 | 5.73 | 46,991 |
| 27th Oct 2025 (Mon) | 7.48 | 8.06 | 7.28 | 7.815 | 43,089 |
| 24th Oct 2025 (Fri) | 6.75 | 7.67 | 6.75 | 7.64 | 48,332 |
| 23rd Oct 2025 (Thu) | 5.83 | 6.74 | 5.69 | 6.74 | 37,021 |
| 22nd Oct 2025 (Wed) | 6.545 | 6.545 | 5.51 | 5.67 | 7,296 |
| 21st Oct 2025 (Tue) | 7.26 | 7.35 | 6.67 | 6.81 | 11,094 |
| 20th Oct 2025 (Mon) | 5.98 | 7.93 | 5.98 | 7.07 | 77,124 |
| 17th Oct 2025 (Fri) | 4.80 | 6.27 | 4.75 | 5.91 | 37,324 |
| 16th Oct 2025 (Thu) | 4.57 | 5.05 | 4.57 | 5.01 | 7,930 |
| 15th Oct 2025 (Wed) | 4.445 | 4.74 | 4.26 | 4.64 | 1,970 |
| 14th Oct 2025 (Tue) | 4.14 | 4.50 | 4.04 | 4.43 | 21,296 |
| 13th Oct 2025 (Mon) | 3.89 | 4.19 | 3.89 | 4.14 | 4,006 |