| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.68 | 4.05 | 3.60 | 3.93 | 11,149 |
| 5th Feb 2026 (Thu) | 3.67 | 3.67 | 3.48 | 3.67 | 2,586 |
| 4th Feb 2026 (Wed) | 3.65 | 3.65 | 3.50 | 3.64 | 5,800 |
| 3rd Feb 2026 (Tue) | 3.43 | 3.61 | 3.43 | 3.58 | 1,071 |
| 2nd Feb 2026 (Mon) | 3.72 | 3.77 | 3.45 | 3.51 | 3,385 |
| 30th Jan 2026 (Fri) | 3.18 | 3.55 | 3.18 | 3.32 | 899 |
| 29th Jan 2026 (Thu) | 3.26 | 3.33 | 3.19 | 3.32 | 2,132 |
| 28th Jan 2026 (Wed) | 3.06 | 3.30 | 3.00 | 2.72 | 3,443 |
| 27th Jan 2026 (Tue) | 3.41 | 3.41 | 2.80 | 2.72 | 16,649 |
| 26th Jan 2026 (Mon) | 4.00 | 4.00 | 3.50 | 3.38 | 13,966 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.42 | 4.05 | 4.05 | 1,231 |
| 22nd Jan 2026 (Thu) | 4.01 | 4.25 | 4.00 | 4.03 | 6,546 |
| 21st Jan 2026 (Wed) | 4.15 | 4.37 | 4.06 | 4.17 | 1,880 |
| 20th Jan 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.15 | 918 |
| 19th Jan 2026 (Mon) | 4.18 | 4.43 | 4.18 | 4.22 | 1,649 |
| 16th Jan 2026 (Fri) | 4.18 | 4.43 | 4.18 | 4.22 | 1,649 |
| 15th Jan 2026 (Thu) | 4.09 | 4.89 | 3.71 | 3.895 | 23,162 |
| 14th Jan 2026 (Wed) | 4.50 | 4.60 | 3.97 | 3.92 | 16,148 |
| 13th Jan 2026 (Tue) | 4.31 | 4.56 | 4.19 | 4.00 | 9,625 |
| 12th Jan 2026 (Mon) | 3.95 | 4.39 | 3.565 | 4.00 | 15,839 |
| 9th Jan 2026 (Fri) | 3.87 | 3.96 | 3.73 | 3.65 | 3,176 |
| 8th Jan 2026 (Thu) | 3.63 | 3.63 | 3.42 | 3.51 | 465 |
| 7th Jan 2026 (Wed) | 3.46 | 3.565 | 3.45 | 3.44 | 727 |
| 6th Jan 2026 (Tue) | 3.31 | 3.51 | 3.31 | 3.51 | 1 |
| 5th Jan 2026 (Mon) | 3.31 | 3.51 | 3.29 | 3.47 | 1,123 |
| 2nd Jan 2026 (Fri) | 2.97 | 2.97 | 2.93 | 2.95 | 210 |
| 1st Jan 2026 (Thu) | 3.12 | 3.12 | 3.01 | 3.15 | 1,858 |
| 31st Dec 2025 (Wed) | 3.12 | 3.12 | 3.01 | 3.15 | 1,858 |
| 30th Dec 2025 (Tue) | 3.55 | 3.60 | 3.08 | 3.07 | 18,398 |
| 29th Dec 2025 (Mon) | 3.72 | 3.72 | 3.67 | 3.62 | 1,298 |
| 26th Dec 2025 (Fri) | 4.02 | 4.02 | 4.02 | 3.99 | 319 |
| 25th Dec 2025 (Thu) | 3.83 | 3.85 | 3.83 | 3.92 | 537 |
| 24th Dec 2025 (Wed) | 3.83 | 3.85 | 3.83 | 3.92 | 537 |
| 23rd Dec 2025 (Tue) | 3.90 | 3.95 | 3.84 | 3.90 | 428 |
| 22nd Dec 2025 (Mon) | 4.07 | 4.13 | 4.07 | 3.90 | 3,356 |
| 19th Dec 2025 (Fri) | 3.90 | 3.99 | 3.78 | 4.03 | 202 |
| 18th Dec 2025 (Thu) | 3.78 | 3.87 | 3.78 | 3.79 | 400 |
| 17th Dec 2025 (Wed) | 3.84 | 3.99 | 3.76 | 3.77 | 3,159 |
| 16th Dec 2025 (Tue) | 3.79 | 3.89 | 3.69 | 3.67 | 3,133 |
| 15th Dec 2025 (Mon) | 3.94 | 3.94 | 3.62 | 3.66 | 1,072 |
| 12th Dec 2025 (Fri) | 4.14 | 4.24 | 4.14 | 4.13 | 2,654 |
| 11th Dec 2025 (Thu) | 3.93 | 4.24 | 3.87 | 4.09 | 1,100 |
| 10th Dec 2025 (Wed) | 4.16 | 4.245 | 3.98 | 4.10 | 2,246 |
| 9th Dec 2025 (Tue) | 3.94 | 4.41 | 3.94 | 4.17 | 2,938 |
| 8th Dec 2025 (Mon) | 4.97 | 5.04 | 3.82 | 3.82 | 8,162 |