Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (AGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.63 0.63 0.605 0.6196 2,943
17th Jul 2025 (Thu) 0.615 0.615 0.61 0.616 5,263
16th Jul 2025 (Wed) 0.605 0.61 0.605 0.611 1,639
15th Jul 2025 (Tue) 0.61 0.61 0.605 0.61 3,557
14th Jul 2025 (Mon) 0.61 0.61 0.605 0.605 7,057
11th Jul 2025 (Fri) 0.62 0.622 0.62 0.632 3,466
10th Jul 2025 (Thu) 0.6265 0.634 0.621 0.63 11,572
9th Jul 2025 (Wed) 0.61 0.61 0.6002 0.605 2,134
8th Jul 2025 (Tue) 0.585 0.633 0.585 0.6011 6,640
7th Jul 2025 (Mon) 0.5645 0.585 0.5645 0.58 9,794
4th Jul 2025 (Fri) 0.581 0.581 0.5772 0.5771 3,497
3rd Jul 2025 (Thu) 0.581 0.581 0.5772 0.5771 3,497
2nd Jul 2025 (Wed) 0.58 0.58 0.5666 0.5724 4,607
1st Jul 2025 (Tue) 0.589 0.59 0.5711 0.5724 7,988
30th Jun 2025 (Mon) 0.57 0.58 0.5651 0.578 4,494
27th Jun 2025 (Fri) 0.605 0.605 0.58 0.5885 14,576
26th Jun 2025 (Thu) 0.61 0.61 0.5906 0.5999 8,965
25th Jun 2025 (Wed) 0.615 0.625 0.605 0.605 8,867
24th Jun 2025 (Tue) 0.6201 0.6251 0.61 0.619 5,441
23rd Jun 2025 (Mon) 0.615 0.62 0.61 0.605 7,318
20th Jun 2025 (Fri) 0.601 0.61 0.60 0.6114 7,212
19th Jun 2025 (Thu) 0.61 0.615 0.60 0.6101 10,788
18th Jun 2025 (Wed) 0.61 0.615 0.60 0.6101 10,788
17th Jun 2025 (Tue) 0.628 0.63 0.605 0.6056 2,615
16th Jun 2025 (Mon) 0.605 0.63 0.60 0.61 14,828
13th Jun 2025 (Fri) 0.641 0.641 0.5912 0.5918 15,507
12th Jun 2025 (Thu) 0.6501 0.69 0.65 0.6599 22,867
11th Jun 2025 (Wed) 0.625 0.6705 0.615 0.6341 3,782
10th Jun 2025 (Tue) 0.625 0.625 0.5908 0.633 14,384
9th Jun 2025 (Mon) 0.625 0.635 0.6054 0.61 10,328
6th Jun 2025 (Fri) 0.611 0.64 0.611 0.6355 11,256
5th Jun 2025 (Thu) 0.59 0.69 0.59 0.6289 45,099
4th Jun 2025 (Wed) 0.5959 0.605 0.581 0.59 20,370
3rd Jun 2025 (Tue) 0.565 0.57 0.5587 0.578 10,884
2nd Jun 2025 (Mon) 0.55 0.5685 0.5427 0.552 8,460
30th May 2025 (Fri) 0.58 0.5902 0.57 0.585 26,293
29th May 2025 (Thu) 0.58 0.61 0.575 0.5863 32,552
28th May 2025 (Wed) 0.57 0.586 0.57 0.586 20,598
27th May 2025 (Tue) 0.565 0.565 0.565 0.565 13,210
26th May 2025 (Mon) 0.584 0.584 0.584 0.584 0
24th May 2025 (Sat) 0.588 0.588 0.584 0.584 1,810
23rd May 2025 (Fri) 0.588 0.588 0.588 0.588 1,810
22nd May 2025 (Thu) 0.5801 0.5801 0.58 0.58 5,744
21st May 2025 (Wed) 0.593 0.594 0.593 0.594 8,391
20th May 2025 (Tue) 0.585 0.585 0.585 0.585 9,669
19th May 2025 (Mon) 0.59 0.59 0.5801 0.5801 12,293
FTSE 100 Latest
Value8,992.12
Change19.48