| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.18 | 43.185 | 43.135 | 43.155 | 6,022 |
| 9th Jul 2026 (Thu) | 43.19 | 43.27 | 43.19 | 43.21 | 1,494 |
| 8th Jul 2026 (Wed) | 43.15 | 43.17 | 43.11 | 43.16 | 3,489 |
| 7th Jul 2026 (Tue) | 43.32 | 43.32 | 43.24 | 43.245 | 1,444 |
| 6th Jul 2026 (Mon) | 43.42 | 43.485 | 43.40 | 43.485 | 3,350 |
| 3rd Jul 2026 (Fri) | 43.43 | 43.485 | 43.43 | 43.485 | 0 |
| 2nd Jul 2026 (Thu) | 43.43 | 43.505 | 43.43 | 43.485 | 5,040 |
| 1st Jul 2026 (Wed) | 43.37 | 43.45 | 43.37 | 43.415 | 2,749 |
| 30th Jun 2026 (Tue) | 43.61 | 43.61 | 43.48 | 43.48 | 3,505 |
| 29th Jun 2026 (Mon) | 43.665 | 43.70 | 43.63 | 43.685 | 14,689 |
| 26th Jun 2026 (Fri) | 43.62 | 43.63 | 43.62 | 43.63 | 727 |
| 25th Jun 2026 (Thu) | 43.66 | 43.665 | 43.60 | 43.60 | 1,437 |
| 24th Jun 2026 (Wed) | 43.705 | 43.755 | 43.705 | 43.7357 | 1,181 |
| 23rd Jun 2026 (Tue) | 43.53 | 43.56 | 43.52 | 43.53 | 2,266 |
| 22nd Jun 2026 (Mon) | 43.48 | 43.49 | 43.44 | 43.4797 | 3,302 |
| 19th Jun 2026 (Fri) | 43.67 | 43.67 | 43.655 | 43.60 | 470 |
| 18th Jun 2026 (Thu) | 43.67 | 43.67 | 43.655 | 43.60 | 470 |
| 17th Jun 2026 (Wed) | 43.63 | 43.66 | 43.515 | 43.52 | 940 |
| 16th Jun 2026 (Tue) | 43.62 | 43.67 | 43.62 | 43.64 | 917 |
| 15th Jun 2026 (Mon) | 43.65 | 43.65 | 43.57 | 43.57 | 4,477 |
| 12th Jun 2026 (Fri) | 43.48 | 43.56 | 43.48 | 43.549 | 1,248 |
| 11th Jun 2026 (Thu) | 43.38 | 43.585 | 43.38 | 43.57 | 508 |
| 10th Jun 2026 (Wed) | 43.37 | 43.37 | 43.32 | 43.29 | 503 |
| 9th Jun 2026 (Tue) | 43.28 | 43.345 | 43.26 | 43.3463 | 1,754 |
| 8th Jun 2026 (Mon) | 43.29 | 43.30 | 43.26 | 43.25 | 975 |
| 5th Jun 2026 (Fri) | 43.38 | 43.38 | 43.305 | 43.305 | 2,266 |
| 4th Jun 2026 (Thu) | 43.51 | 43.51 | 43.495 | 43.5089 | 817 |
| 3rd Jun 2026 (Wed) | 43.41 | 43.45 | 43.41 | 43.42 | 1,411 |
| 2nd Jun 2026 (Tue) | 43.55 | 43.55 | 43.51 | 43.51 | 1,848 |
| 1st Jun 2026 (Mon) | 43.39 | 43.485 | 43.38 | 43.51 | 2,729 |
| 29th May 2026 (Fri) | 43.56 | 43.57 | 43.55 | 43.55 | 1,594 |
| 28th May 2026 (Thu) | 43.37 | 43.51 | 43.37 | 43.51 | 4,791 |
| 27th May 2026 (Wed) | 43.39 | 43.415 | 43.35 | 43.38 | 3,114 |
| 26th May 2026 (Tue) | 43.36 | 43.36 | 43.305 | 43.32 | 13,280 |
| 25th May 2026 (Mon) | 43.27 | 43.36 | 43.27 | 43.37 | 3,471 |
| 22nd May 2026 (Fri) | 43.27 | 43.36 | 43.27 | 43.37 | 3,471 |
| 21st May 2026 (Thu) | 43.12 | 43.31 | 43.11 | 43.29 | 7,694 |
| 20th May 2026 (Wed) | 42.99 | 43.245 | 42.99 | 43.23 | 6,758 |
| 19th May 2026 (Tue) | 42.97 | 43.03 | 42.92 | 42.96 | 6,207 |
| 18th May 2026 (Mon) | 43.18 | 43.18 | 43.13 | 43.13 | 1,694 |
| 15th May 2026 (Fri) | 43.20 | 43.20 | 43.175 | 43.19 | 1,819 |
| 14th May 2026 (Thu) | 43.54 | 43.55 | 43.44 | 43.44 | 7,318 |
| 13th May 2026 (Wed) | 43.37 | 43.45 | 43.37 | 43.45 | 1,700 |
| 12th May 2026 (Tue) | 43.44 | 43.46 | 43.43 | 43.44 | 1,621 |
| 11th May 2026 (Mon) | 43.64 | 43.64 | 43.57 | 43.55 | 3,750 |