| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.24 | 41.30 | 41.18 | 41.25 | 7,048 |
| 25th Sep 2026 (Fri) | 41.44 | 41.50 | 41.34 | 41.48 | 7,607 |
| 24th Sep 2026 (Thu) | 41.88 | 41.90 | 41.65 | 41.66 | 64,460 |
| 23rd Sep 2026 (Wed) | 42.055 | 42.055 | 41.805 | 41.89 | 14,529 |
| 22nd Sep 2026 (Tue) | 42.25 | 42.30 | 42.21 | 42.29 | 12,334 |
| 21st Sep 2026 (Mon) | 42.22 | 42.26 | 42.22 | 42.27 | 4,307 |
| 18th Sep 2026 (Fri) | 42.15 | 42.15 | 42.12 | 42.13 | 7,077 |
| 17th Sep 2026 (Thu) | 42.205 | 42.295 | 42.205 | 42.295 | 18,174 |
| 16th Sep 2026 (Wed) | 42.15 | 42.235 | 42.05 | 42.04 | 9,253 |
| 15th Sep 2026 (Tue) | 41.995 | 42.045 | 41.995 | 42.03 | 4,184 |
| 14th Sep 2026 (Mon) | 42.00 | 42.15 | 42.00 | 42.06 | 2,894 |
| 11th Sep 2026 (Fri) | 42.21 | 42.22 | 42.08 | 42.08 | 4,370 |
| 10th Sep 2026 (Thu) | 42.245 | 42.245 | 42.115 | 42.12 | 5,078 |
| 9th Sep 2026 (Wed) | 42.44 | 42.44 | 42.395 | 42.425 | 1,369 |
| 8th Sep 2026 (Tue) | 42.535 | 42.535 | 42.45 | 42.49 | 3,772 |
| 7th Sep 2026 (Mon) | 42.545 | 42.57 | 42.525 | 42.54 | 2,278 |
| 4th Sep 2026 (Fri) | 42.545 | 42.57 | 42.525 | 42.54 | 2,278 |
| 3rd Sep 2026 (Thu) | 42.55 | 42.59 | 42.51 | 42.50 | 5,561 |
| 2nd Sep 2026 (Wed) | 42.45 | 42.465 | 42.43 | 42.47 | 3,209 |
| 1st Sep 2026 (Tue) | 42.56 | 42.56 | 42.42 | 42.44 | 3,720 |
| 31st Aug 2026 (Mon) | 42.57 | 42.575 | 42.545 | 42.59 | 3,531 |
| 28th Aug 2026 (Fri) | 42.75 | 42.795 | 42.63 | 42.64 | 1,062 |
| 27th Aug 2026 (Thu) | 42.79 | 42.79 | 42.74 | 42.77 | 3,757 |
| 26th Aug 2026 (Wed) | 42.75 | 42.785 | 42.74 | 42.79 | 953 |
| 25th Aug 2026 (Tue) | 42.96 | 43.00 | 42.96 | 43.00 | 2,015 |
| 24th Aug 2026 (Mon) | 42.775 | 42.805 | 42.775 | 42.79 | 1,111 |
| 21st Aug 2026 (Fri) | 42.735 | 42.735 | 42.69 | 42.705 | 2,324 |
| 20th Aug 2026 (Thu) | 42.765 | 42.815 | 42.74 | 42.77 | 5,089 |
| 19th Aug 2026 (Wed) | 42.895 | 42.915 | 42.82 | 42.915 | 4,702 |
| 18th Aug 2026 (Tue) | 42.605 | 42.66 | 42.605 | 42.6747 | 638 |
| 17th Aug 2026 (Mon) | 42.685 | 42.705 | 42.615 | 42.61 | 2,189 |
| 14th Aug 2026 (Fri) | 42.79 | 42.79 | 42.72 | 42.74 | 1,929 |
| 13th Aug 2026 (Thu) | 42.965 | 42.97 | 42.85 | 42.86 | 6,851 |
| 12th Aug 2026 (Wed) | 42.78 | 42.78 | 42.72 | 42.73 | 4,734 |
| 11th Aug 2026 (Tue) | 42.76 | 42.76 | 42.705 | 42.70 | 5,911 |
| 10th Aug 2026 (Mon) | 42.775 | 42.775 | 42.675 | 42.68 | 5,809 |
| 7th Aug 2026 (Fri) | 42.875 | 42.875 | 42.83 | 42.86 | 2,518 |
| 6th Aug 2026 (Thu) | 42.84 | 42.84 | 42.78 | 42.805 | 2,839 |
| 5th Aug 2026 (Wed) | 42.87 | 42.91 | 42.87 | 42.9088 | 522 |
| 4th Aug 2026 (Tue) | 42.85 | 42.89 | 42.85 | 42.89 | 1,505 |
| 3rd Aug 2026 (Mon) | 42.665 | 42.72 | 42.665 | 42.6917 | 4,390 |
| 31st Jul 2026 (Fri) | 42.55 | 42.575 | 42.525 | 42.60 | 13,368 |
| 30th Jul 2026 (Thu) | 42.695 | 42.705 | 42.665 | 42.685 | 2,152 |
| 29th Jul 2026 (Wed) | 42.77 | 42.77 | 42.65 | 42.62 | 5,965 |