| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.99 | 43.245 | 42.99 | 43.23 | 6,758 |
| 19th May 2026 (Tue) | 42.97 | 43.03 | 42.92 | 42.96 | 6,207 |
| 18th May 2026 (Mon) | 43.18 | 43.18 | 43.13 | 43.13 | 1,694 |
| 15th May 2026 (Fri) | 43.20 | 43.20 | 43.175 | 43.19 | 1,819 |
| 14th May 2026 (Thu) | 43.54 | 43.55 | 43.44 | 43.44 | 7,318 |
| 13th May 2026 (Wed) | 43.37 | 43.45 | 43.37 | 43.45 | 1,700 |
| 12th May 2026 (Tue) | 43.44 | 43.46 | 43.43 | 43.44 | 1,621 |
| 11th May 2026 (Mon) | 43.64 | 43.64 | 43.57 | 43.55 | 3,750 |
| 8th May 2026 (Fri) | 43.70 | 43.70 | 43.68 | 43.6869 | 1,337 |
| 7th May 2026 (Thu) | 43.68 | 43.68 | 43.54 | 43.53 | 2,096 |
| 6th May 2026 (Wed) | 43.68 | 43.69 | 43.65 | 43.69 | 5,871 |
| 5th May 2026 (Tue) | 43.45 | 43.50 | 43.445 | 43.495 | 3,063 |
| 4th May 2026 (Mon) | 43.42 | 43.43 | 43.30 | 43.37 | 3,542 |
| 1st May 2026 (Fri) | 43.58 | 43.58 | 43.49 | 43.52 | 15,482 |
| 30th Apr 2026 (Thu) | 43.43 | 43.48 | 43.42 | 43.44 | 5,453 |
| 29th Apr 2026 (Wed) | 43.48 | 43.48 | 43.37 | 43.40 | 5,658 |
| 28th Apr 2026 (Tue) | 43.53 | 43.555 | 43.53 | 43.58 | 639 |
| 27th Apr 2026 (Mon) | 43.65 | 43.66 | 43.585 | 43.595 | 3,666 |
| 24th Apr 2026 (Fri) | 43.78 | 43.875 | 43.78 | 43.875 | 1,998 |
| 23rd Apr 2026 (Thu) | 43.89 | 43.89 | 43.75 | 43.81 | 1,891 |
| 22nd Apr 2026 (Wed) | 43.93 | 43.93 | 43.89 | 43.88 | 526 |
| 21st Apr 2026 (Tue) | 43.95 | 43.95 | 43.83 | 43.83 | 1,599 |
| 20th Apr 2026 (Mon) | 43.98 | 43.99 | 43.95 | 43.9787 | 584 |
| 17th Apr 2026 (Fri) | 43.98 | 44.03 | 43.98 | 44.00 | 2,336 |
| 16th Apr 2026 (Thu) | 43.92 | 43.92 | 43.78 | 43.81 | 6,010 |
| 15th Apr 2026 (Wed) | 43.91 | 43.935 | 43.88 | 43.92 | 11,636 |
| 14th Apr 2026 (Tue) | 43.84 | 43.945 | 43.84 | 43.945 | 13,803 |
| 13th Apr 2026 (Mon) | 43.67 | 43.77 | 43.66 | 43.7894 | 3,064 |
| 10th Apr 2026 (Fri) | 43.72 | 43.75 | 43.67 | 43.68 | 2,246 |
| 9th Apr 2026 (Thu) | 43.68 | 43.82 | 43.68 | 43.73 | 1,153 |
| 8th Apr 2026 (Wed) | 43.82 | 43.82 | 43.71 | 43.73 | 1,523 |
| 7th Apr 2026 (Tue) | 43.50 | 43.60 | 43.365 | 43.60 | 7,357 |
| 6th Apr 2026 (Mon) | 43.61 | 43.615 | 43.56 | 43.56 | 4,203 |
| 3rd Apr 2026 (Fri) | 43.47 | 43.63 | 43.47 | 43.64 | 3,450 |
| 2nd Apr 2026 (Thu) | 43.47 | 43.63 | 43.47 | 43.64 | 3,450 |
| 1st Apr 2026 (Wed) | 43.545 | 43.56 | 43.47 | 43.475 | 2,284 |
| 31st Mar 2026 (Tue) | 43.50 | 43.53 | 43.45 | 43.45 | 1,228 |
| 30th Mar 2026 (Mon) | 43.30 | 43.355 | 43.26 | 43.30 | 6,315 |
| 27th Mar 2026 (Fri) | 43.06 | 43.14 | 43.06 | 43.095 | 3,588 |
| 26th Mar 2026 (Thu) | 43.34 | 43.34 | 43.15 | 43.16 | 5,069 |
| 25th Mar 2026 (Wed) | 43.63 | 43.66 | 43.59 | 43.605 | 1,746 |
| 24th Mar 2026 (Tue) | 43.42 | 43.52 | 43.36 | 43.44 | 2,083 |
| 23rd Mar 2026 (Mon) | 43.52 | 43.61 | 43.47 | 43.54 | 1,779 |