| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.36 | 44.385 | 44.345 | 44.38 | 5,764 |
| 18th Sep 2025 (Thu) | 44.36 | 44.42 | 44.35 | 44.385 | 846 |
| 17th Sep 2025 (Wed) | 44.63 | 44.635 | 44.51 | 44.50 | 794 |
| 16th Sep 2025 (Tue) | 44.59 | 44.61 | 44.56 | 44.585 | 4,104 |
| 15th Sep 2025 (Mon) | 44.57 | 44.61 | 44.57 | 44.60 | 7,106 |
| 12th Sep 2025 (Fri) | 44.475 | 44.49 | 44.41 | 44.49 | 4,295 |
| 11th Sep 2025 (Thu) | 44.56 | 44.58 | 44.52 | 44.55 | 3,750 |
| 10th Sep 2025 (Wed) | 44.43 | 44.48 | 44.42 | 44.4295 | 2,380 |
| 9th Sep 2025 (Tue) | 44.35 | 44.37 | 44.25 | 44.315 | 3,321 |
| 8th Sep 2025 (Mon) | 44.38 | 44.41 | 44.35 | 44.40 | 4,013 |
| 5th Sep 2025 (Fri) | 44.26 | 44.27 | 44.23 | 44.23 | 2,608 |
| 4th Sep 2025 (Thu) | 43.86 | 43.96 | 43.86 | 43.96 | 14,878 |
| 3rd Sep 2025 (Wed) | 43.72 | 43.83 | 43.72 | 43.78 | 3,796 |
| 2nd Sep 2025 (Tue) | 43.56 | 43.60 | 43.56 | 43.60 | 3,239 |
| 1st Sep 2025 (Mon) | 43.715 | 43.73 | 43.685 | 43.72 | 3,800 |
| 29th Aug 2025 (Fri) | 43.715 | 43.73 | 43.685 | 43.72 | 3,800 |
| 28th Aug 2025 (Thu) | 43.71 | 43.79 | 43.71 | 43.77 | 4,740 |
| 27th Aug 2025 (Wed) | 43.61 | 43.71 | 43.61 | 43.715 | 2,819 |
| 26th Aug 2025 (Tue) | 43.59 | 43.67 | 43.58 | 43.62 | 4,383 |
| 25th Aug 2025 (Mon) | 43.83 | 43.89 | 43.83 | 43.84 | 3,320 |
| 22nd Aug 2025 (Fri) | 43.84 | 43.925 | 43.84 | 43.89 | 2,581 |
| 21st Aug 2025 (Thu) | 43.71 | 43.71 | 43.605 | 43.655 | 4,783 |
| 20th Aug 2025 (Wed) | 43.71 | 43.78 | 43.71 | 43.76 | 9,435 |
| 19th Aug 2025 (Tue) | 43.69 | 43.72 | 43.69 | 43.715 | 2,920 |
| 18th Aug 2025 (Mon) | 43.67 | 43.67 | 43.61 | 43.64 | 4,036 |
| 15th Aug 2025 (Fri) | 43.725 | 43.75 | 43.665 | 43.69 | 2,413 |
| 14th Aug 2025 (Thu) | 43.80 | 43.80 | 43.73 | 43.74 | 2,130 |
| 13th Aug 2025 (Wed) | 43.83 | 43.89 | 43.83 | 43.87 | 3,117 |
| 12th Aug 2025 (Tue) | 43.64 | 43.69 | 43.60 | 43.68 | 2,694 |
| 11th Aug 2025 (Mon) | 43.67 | 43.71 | 43.66 | 43.675 | 1,413 |
| 8th Aug 2025 (Fri) | 43.66 | 43.67 | 43.64 | 43.64 | 4,019 |
| 7th Aug 2025 (Thu) | 43.82 | 43.82 | 43.74 | 43.745 | 3,161 |
| 6th Aug 2025 (Wed) | 43.71 | 43.78 | 43.61 | 43.77 | 7,601 |
| 5th Aug 2025 (Tue) | 43.71 | 43.87 | 43.71 | 43.76 | 8,292 |
| 4th Aug 2025 (Mon) | 43.72 | 43.76 | 43.70 | 43.76 | 2,228 |
| 1st Aug 2025 (Fri) | 43.60 | 43.72 | 43.60 | 43.72 | 3,080 |
| 31st Jul 2025 (Thu) | 43.41 | 43.44 | 43.35 | 43.355 | 3,537 |
| 30th Jul 2025 (Wed) | 43.37 | 43.40 | 43.31 | 43.34 | 2,142 |
| 29th Jul 2025 (Tue) | 43.30 | 43.455 | 43.30 | 43.46 | 3,199 |
| 28th Jul 2025 (Mon) | 43.21 | 43.25 | 43.205 | 43.215 | 4,803 |
| 25th Jul 2025 (Fri) | 43.41 | 43.495 | 43.38 | 43.46 | 52,953 |
| 24th Jul 2025 (Thu) | 43.38 | 43.42 | 43.38 | 43.39 | 3,173 |
| 23rd Jul 2025 (Wed) | 43.46 | 43.46 | 43.41 | 43.42 | 5,694 |
| 22nd Jul 2025 (Tue) | 43.45 | 43.52 | 43.45 | 43.515 | 879 |