| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.12 | 44.12 | 44.06 | 44.0389 | 1,227 |
| 12th Dec 2025 (Fri) | 44.03 | 44.04 | 44.01 | 44.0389 | 632 |
| 11th Dec 2025 (Thu) | 44.30 | 44.30 | 44.18 | 44.185 | 2,848 |
| 10th Dec 2025 (Wed) | 44.11 | 44.20 | 44.11 | 44.2075 | 183 |
| 9th Dec 2025 (Tue) | 44.12 | 44.12 | 44.06 | 44.08 | 472 |
| 8th Dec 2025 (Mon) | 44.07 | 44.10 | 44.07 | 44.10 | 331 |
| 5th Dec 2025 (Fri) | 44.14 | 44.16 | 44.14 | 44.155 | 618 |
| 4th Dec 2025 (Thu) | 44.23 | 44.23 | 44.205 | 44.22 | 1,483 |
| 3rd Dec 2025 (Wed) | 44.29 | 44.32 | 44.29 | 44.3113 | 539 |
| 2nd Dec 2025 (Tue) | 44.17 | 44.235 | 44.17 | 44.2198 | 2,454 |
| 1st Dec 2025 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 270 |
| 28th Nov 2025 (Fri) | 44.41 | 44.41 | 44.34 | 44.39 | 1,335 |
| 27th Nov 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.44 | 327 |
| 26th Nov 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.44 | 490 |
| 25th Nov 2025 (Tue) | 44.34 | 44.39 | 44.335 | 44.335 | 5,144 |
| 24th Nov 2025 (Mon) | 44.19 | 44.26 | 44.19 | 44.255 | 1,798 |
| 21st Nov 2025 (Fri) | 44.28 | 44.29 | 44.22 | 44.2898 | 945 |
| 20th Nov 2025 (Thu) | 44.20 | 44.20 | 44.125 | 44.125 | 0 |
| 19th Nov 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.125 | 158 |
| 18th Nov 2025 (Tue) | 44.17 | 44.17 | 44.12 | 44.145 | 222 |
| 17th Nov 2025 (Mon) | 44.16 | 44.16 | 44.12 | 44.115 | 534 |
| 14th Nov 2025 (Fri) | 44.17 | 44.17 | 44.13 | 44.10 | 1,559 |
| 13th Nov 2025 (Thu) | 44.23 | 44.27 | 44.18 | 44.18 | 853 |
| 12th Nov 2025 (Wed) | 44.33 | 44.35 | 44.31 | 44.336 | 2,299 |
| 11th Nov 2025 (Tue) | 44.23 | 44.3696 | 44.23 | 44.3696 | 52 |
| 10th Nov 2025 (Mon) | 44.23 | 44.23 | 44.15 | 44.2176 | 2,581 |
| 7th Nov 2025 (Fri) | 44.26 | 44.26 | 44.22 | 44.20 | 98 |
| 6th Nov 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.2509 | 100 |
| 5th Nov 2025 (Wed) | 44.16 | 44.16 | 44.09 | 44.07 | 231 |
| 4th Nov 2025 (Tue) | 44.16 | 44.18 | 44.16 | 44.18 | 0 |
| 3rd Nov 2025 (Mon) | 44.16 | 44.17 | 44.10 | 44.18 | 5,826 |
| 31st Oct 2025 (Fri) | 44.345 | 44.35 | 44.26 | 44.2609 | 679 |
| 30th Oct 2025 (Thu) | 44.40 | 44.40 | 44.33 | 44.34 | 735 |
| 29th Oct 2025 (Wed) | 44.64 | 44.65 | 44.46 | 44.46 | 964 |
| 28th Oct 2025 (Tue) | 44.63 | 44.67 | 44.63 | 44.675 | 443 |
| 27th Oct 2025 (Mon) | 44.785 | 44.81 | 44.785 | 44.82 | 504 |
| 24th Oct 2025 (Fri) | 44.77 | 44.77 | 44.75 | 44.75 | 1,579 |
| 23rd Oct 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.691 | 2,042 |
| 22nd Oct 2025 (Wed) | 44.73 | 44.75 | 44.73 | 44.783 | 445 |
| 21st Oct 2025 (Tue) | 44.77 | 44.77 | 44.77 | 44.77 | 257 |
| 20th Oct 2025 (Mon) | 44.695 | 44.695 | 44.68 | 44.70 | 667 |
| 17th Oct 2025 (Fri) | 44.61 | 44.65 | 44.60 | 44.6358 | 1,430 |
| 16th Oct 2025 (Thu) | 44.54 | 44.69 | 44.53 | 44.6879 | 2,166 |
| 15th Oct 2025 (Wed) | 44.63 | 44.64 | 44.52 | 44.535 | 3,046 |