| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.29 | 43.29 | 43.26 | 43.28 | 3,160 |
| 17th Jul 2025 (Thu) | 43.20 | 43.255 | 43.175 | 43.19 | 2,900 |
| 16th Jul 2025 (Wed) | 43.18 | 43.21 | 43.08 | 43.16 | 4,109 |
| 15th Jul 2025 (Tue) | 43.19 | 43.19 | 43.09 | 43.10 | 6,120 |
| 14th Jul 2025 (Mon) | 43.25 | 43.25 | 43.18 | 43.23 | 3,094 |
| 11th Jul 2025 (Fri) | 43.28 | 43.29 | 43.245 | 43.26 | 3,944 |
| 10th Jul 2025 (Thu) | 43.41 | 43.46 | 43.36 | 43.45 | 2,607 |
| 9th Jul 2025 (Wed) | 43.34 | 43.43 | 43.34 | 43.43 | 1,559 |
| 8th Jul 2025 (Tue) | 43.22 | 43.24 | 43.215 | 43.245 | 2,114 |
| 7th Jul 2025 (Mon) | 43.36 | 43.36 | 43.28 | 43.305 | 4,263 |
| 4th Jul 2025 (Fri) | 43.50 | 43.51 | 43.47 | 43.495 | 1,432 |
| 3rd Jul 2025 (Thu) | 43.50 | 43.51 | 43.47 | 43.495 | 1,432 |
| 2nd Jul 2025 (Wed) | 43.515 | 43.57 | 43.515 | 43.59 | 2,444 |
| 1st Jul 2025 (Tue) | 43.60 | 43.66 | 43.565 | 43.64 | 8,276 |
| 30th Jun 2025 (Mon) | 43.53 | 43.65 | 43.52 | 43.63 | 4,156 |
| 27th Jun 2025 (Fri) | 43.46 | 43.56 | 43.42 | 43.43 | 13,489 |
| 26th Jun 2025 (Thu) | 43.39 | 43.50 | 43.39 | 43.5199 | 2,361 |
| 25th Jun 2025 (Wed) | 43.34 | 43.395 | 43.33 | 43.394 | 3,819 |
| 24th Jun 2025 (Tue) | 43.515 | 43.58 | 43.515 | 43.58 | 3,794 |
| 23rd Jun 2025 (Mon) | 43.49 | 43.49 | 43.40 | 43.40 | 2,043 |
| 20th Jun 2025 (Fri) | 43.19 | 43.35 | 43.19 | 43.31 | 5,487 |
| 19th Jun 2025 (Thu) | 43.29 | 43.35 | 43.22 | 43.27 | 4,358 |
| 18th Jun 2025 (Wed) | 43.29 | 43.35 | 43.22 | 43.27 | 4,358 |
| 17th Jun 2025 (Tue) | 43.16 | 43.25 | 43.13 | 43.24 | 3,248 |
| 16th Jun 2025 (Mon) | 43.22 | 43.245 | 43.09 | 43.09 | 3,689 |
| 13th Jun 2025 (Fri) | 43.20 | 43.20 | 43.11 | 43.19 | 4,858 |
| 12th Jun 2025 (Thu) | 43.31 | 43.37 | 43.28 | 43.37 | 3,825 |
| 11th Jun 2025 (Wed) | 43.11 | 43.20 | 43.11 | 43.1707 | 1,819 |
| 10th Jun 2025 (Tue) | 43.05 | 43.05 | 42.975 | 43.05 | 10,312 |
| 9th Jun 2025 (Mon) | 42.88 | 42.96 | 42.875 | 42.925 | 2,792 |
| 6th Jun 2025 (Fri) | 42.94 | 42.94 | 42.835 | 42.84 | 9,137 |
| 5th Jun 2025 (Thu) | 43.17 | 43.17 | 43.045 | 43.0467 | 2,673 |
| 4th Jun 2025 (Wed) | 43.025 | 43.17 | 43.02 | 43.14 | 5,413 |
| 3rd Jun 2025 (Tue) | 42.95 | 42.96 | 42.85 | 42.87 | 4,300 |
| 2nd Jun 2025 (Mon) | 42.87 | 42.89 | 42.80 | 42.88 | 4,085 |
| 30th May 2025 (Fri) | 42.94 | 42.97 | 42.87 | 42.98 | 4,119 |
| 29th May 2025 (Thu) | 42.83 | 42.90 | 42.81 | 42.87 | 2,908 |
| 28th May 2025 (Wed) | 42.70 | 42.745 | 42.67 | 42.745 | 8,134 |
| 27th May 2025 (Tue) | 42.72 | 42.815 | 42.72 | 42.815 | 9,319 |
| 26th May 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 23rd May 2025 (Fri) | 42.735 | 42.735 | 42.67 | 42.72 | 7,385 |
| 22nd May 2025 (Thu) | 42.64 | 42.66 | 42.63 | 42.66 | 8,811 |
| 21st May 2025 (Wed) | 42.72 | 42.72 | 42.70 | 42.705 | 3,123 |
| 20th May 2025 (Tue) | 42.79 | 42.89 | 42.79 | 42.87 | 2,635 |
| 19th May 2025 (Mon) | 42.77 | 42.94 | 42.77 | 42.94 | 5,490 |