| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.47 | 43.63 | 43.47 | 43.64 | 3,450 |
| 2nd Apr 2026 (Thu) | 43.47 | 43.63 | 43.47 | 43.64 | 3,450 |
| 1st Apr 2026 (Wed) | 43.545 | 43.56 | 43.47 | 43.475 | 2,284 |
| 31st Mar 2026 (Tue) | 43.50 | 43.53 | 43.45 | 43.45 | 1,228 |
| 30th Mar 2026 (Mon) | 43.30 | 43.355 | 43.26 | 43.30 | 6,315 |
| 27th Mar 2026 (Fri) | 43.06 | 43.14 | 43.06 | 43.095 | 3,588 |
| 26th Mar 2026 (Thu) | 43.34 | 43.34 | 43.15 | 43.16 | 5,069 |
| 25th Mar 2026 (Wed) | 43.63 | 43.66 | 43.59 | 43.605 | 1,746 |
| 24th Mar 2026 (Tue) | 43.42 | 43.52 | 43.36 | 43.44 | 2,083 |
| 23rd Mar 2026 (Mon) | 43.52 | 43.61 | 43.47 | 43.54 | 1,779 |
| 20th Mar 2026 (Fri) | 43.59 | 43.59 | 43.34 | 43.36 | 2,203 |
| 19th Mar 2026 (Thu) | 43.60 | 43.82 | 43.59 | 43.775 | 1,737 |
| 18th Mar 2026 (Wed) | 43.78 | 43.82 | 43.69 | 43.68 | 2,611 |
| 17th Mar 2026 (Tue) | 43.83 | 43.86 | 43.83 | 43.87 | 1,055 |
| 16th Mar 2026 (Mon) | 43.745 | 43.745 | 43.69 | 43.73 | 1,059 |
| 13th Mar 2026 (Fri) | 43.74 | 43.74 | 43.54 | 43.54 | 956 |
| 12th Mar 2026 (Thu) | 43.74 | 43.75 | 43.60 | 43.66 | 3,696 |
| 11th Mar 2026 (Wed) | 43.90 | 43.90 | 43.81 | 43.82 | 2,124 |
| 10th Mar 2026 (Tue) | 44.17 | 44.23 | 44.09 | 44.08 | 4,082 |
| 9th Mar 2026 (Mon) | 44.025 | 44.27 | 44.025 | 44.26 | 664 |
| 6th Mar 2026 (Fri) | 44.04 | 44.17 | 44.04 | 44.09 | 1,504 |
| 5th Mar 2026 (Thu) | 44.17 | 44.17 | 44.125 | 44.165 | 242 |
| 4th Mar 2026 (Wed) | 44.295 | 44.36 | 44.295 | 44.31 | 2,228 |
| 3rd Mar 2026 (Tue) | 44.14 | 44.355 | 44.14 | 44.325 | 935 |
| 2nd Mar 2026 (Mon) | 44.36 | 44.36 | 44.33 | 44.35 | 908 |
| 27th Feb 2026 (Fri) | 44.52 | 44.57 | 44.52 | 44.52 | 2,001 |
| 26th Feb 2026 (Thu) | 44.44 | 44.46 | 44.43 | 44.48 | 823 |
| 25th Feb 2026 (Wed) | 44.545 | 44.545 | 44.415 | 44.415 | 0 |
| 24th Feb 2026 (Tue) | 44.545 | 44.545 | 44.41 | 44.41 | 0 |
| 23rd Feb 2026 (Mon) | 44.545 | 44.605 | 44.545 | 44.57 | 1,073 |
| 20th Feb 2026 (Fri) | 44.47 | 44.52 | 44.45 | 44.54 | 2,302 |
| 19th Feb 2026 (Thu) | 44.465 | 44.53 | 44.465 | 44.54 | 2,753 |
| 18th Feb 2026 (Wed) | 44.515 | 44.55 | 44.50 | 44.51 | 1,432 |
| 17th Feb 2026 (Tue) | 44.555 | 44.585 | 44.555 | 44.57 | 1,324 |
| 16th Feb 2026 (Mon) | 44.49 | 44.55 | 44.49 | 44.56 | 1,188 |
| 13th Feb 2026 (Fri) | 44.49 | 44.55 | 44.49 | 44.56 | 1,188 |
| 12th Feb 2026 (Thu) | 44.31 | 44.37 | 44.31 | 44.38 | 479 |
| 11th Feb 2026 (Wed) | 44.20 | 44.24 | 44.17 | 44.17 | 1,404 |
| 10th Feb 2026 (Tue) | 44.28 | 44.28 | 44.26 | 44.26 | 292 |
| 9th Feb 2026 (Mon) | 44.08 | 44.13 | 44.08 | 44.12 | 2,229 |
| 6th Feb 2026 (Fri) | 44.08 | 44.105 | 44.06 | 44.11 | 1,049 |