| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.08 | 44.105 | 44.06 | 44.11 | 1,049 |
| 5th Feb 2026 (Thu) | 43.97 | 44.08 | 43.97 | 44.12 | 770 |
| 4th Feb 2026 (Wed) | 43.89 | 43.90 | 43.89 | 43.90 | 1,762 |
| 3rd Feb 2026 (Tue) | 43.90 | 43.93 | 43.88 | 43.935 | 294 |
| 2nd Feb 2026 (Mon) | 43.96 | 43.96 | 43.91 | 43.917 | 5,427 |
| 30th Jan 2026 (Fri) | 43.95 | 43.99 | 43.95 | 43.97 | 2,110 |
| 29th Jan 2026 (Thu) | 43.91 | 43.97 | 43.91 | 43.96 | 437 |
| 28th Jan 2026 (Wed) | 43.935 | 43.97 | 43.93 | 43.97 | 2,069 |
| 27th Jan 2026 (Tue) | 44.04 | 44.05 | 44.00 | 43.97 | 3,005 |
| 26th Jan 2026 (Mon) | 44.22 | 44.22 | 44.19 | 44.18 | 1,787 |
| 23rd Jan 2026 (Fri) | 44.16 | 44.16 | 44.09 | 44.165 | 1,643 |
| 22nd Jan 2026 (Thu) | 44.06 | 44.12 | 44.06 | 44.105 | 1,471 |
| 21st Jan 2026 (Wed) | 44.01 | 44.09 | 44.01 | 44.05 | 591 |
| 20th Jan 2026 (Tue) | 43.91 | 43.99 | 43.91 | 43.90 | 5,248 |
| 19th Jan 2026 (Mon) | 44.185 | 44.185 | 44.13 | 44.14 | 660 |
| 16th Jan 2026 (Fri) | 44.185 | 44.185 | 44.13 | 44.14 | 660 |
| 15th Jan 2026 (Thu) | 44.26 | 44.275 | 44.23 | 44.22 | 1,863 |
| 14th Jan 2026 (Wed) | 44.22 | 44.28 | 44.22 | 44.2748 | 1,793 |
| 13th Jan 2026 (Tue) | 44.15 | 44.195 | 44.13 | 44.115 | 2,140 |
| 12th Jan 2026 (Mon) | 44.13 | 44.13 | 44.12 | 44.115 | 558 |
| 9th Jan 2026 (Fri) | 44.04 | 44.16 | 44.04 | 44.15 | 2,182 |
| 8th Jan 2026 (Thu) | 44.05 | 44.07 | 44.04 | 44.045 | 4,440 |
| 7th Jan 2026 (Wed) | 44.12 | 44.17 | 44.12 | 44.1407 | 590 |
| 6th Jan 2026 (Tue) | 44.07 | 44.09 | 44.04 | 44.09 | 1,849 |
| 5th Jan 2026 (Mon) | 44.04 | 44.11 | 44.04 | 44.08 | 2,774 |
| 2nd Jan 2026 (Fri) | 44.04 | 44.04 | 44.01 | 44.00 | 2,269 |
| 1st Jan 2026 (Thu) | 44.14 | 44.14 | 44.05 | 44.0499 | 2,260 |
| 31st Dec 2025 (Wed) | 44.14 | 44.14 | 44.05 | 44.0499 | 2,260 |
| 30th Dec 2025 (Tue) | 44.11 | 44.19 | 44.11 | 44.16 | 2,167 |
| 29th Dec 2025 (Mon) | 44.15 | 44.15 | 44.13 | 44.15 | 1,138 |
| 26th Dec 2025 (Fri) | 44.16 | 44.16 | 44.09 | 44.11 | 3,237 |
| 25th Dec 2025 (Thu) | 44.215 | 44.34 | 44.215 | 44.34 | 3,127 |
| 24th Dec 2025 (Wed) | 44.215 | 44.34 | 44.215 | 44.34 | 3,127 |
| 23rd Dec 2025 (Tue) | 44.12 | 44.17 | 44.12 | 44.19 | 2,713 |
| 22nd Dec 2025 (Mon) | 44.15 | 44.18 | 44.145 | 44.17 | 5,314 |
| 19th Dec 2025 (Fri) | 44.18 | 44.21 | 44.16 | 44.18 | 1,680 |
| 18th Dec 2025 (Thu) | 44.23 | 44.26 | 44.21 | 44.235 | 1,628 |
| 17th Dec 2025 (Wed) | 44.12 | 44.1242 | 44.12 | 44.1242 | 88 |
| 16th Dec 2025 (Tue) | 44.12 | 44.12 | 44.12 | 44.1548 | 1,249 |
| 15th Dec 2025 (Mon) | 44.12 | 44.12 | 44.06 | 44.06 | 1,285 |
| 12th Dec 2025 (Fri) | 44.03 | 44.04 | 44.01 | 44.0389 | 632 |
| 11th Dec 2025 (Thu) | 44.30 | 44.30 | 44.18 | 44.185 | 2,848 |
| 10th Dec 2025 (Wed) | 44.11 | 44.20 | 44.11 | 44.2075 | 183 |
| 9th Dec 2025 (Tue) | 44.12 | 44.12 | 44.06 | 44.08 | 472 |
| 8th Dec 2025 (Mon) | 44.07 | 44.10 | 44.07 | 44.10 | 331 |