Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (AGGY.US) Share Price

Price $44.01 on 12-12-2025 at 22:20:04
Change $-0.18 -0.41%
Buy $44.90
Sell $39.48
Last Trade: Sell 100.00 at $44.03
Day's Volume: 632
Last Close: $44.0389
Open: $44.03
ISIN: US97717X5115
Day's Range $44.01 - $44.04
52wk Range: $42.47 - $44.81
Market Capitalisation: $N/A
VWAP: $44.02896
Shares in Issue: N/A

Wisdomtree Yiel (AGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.03 Automatic Execution
10:46:16 - 12-Dec-25
Sell* 100 $44.03 Automatic Execution
10:46:16 - 12-Dec-25
Unknown* 1 $44.035 Automatic Execution
10:20:54 - 12-Dec-25
See more Wisdomtree Yiel trades

Wisdomtree Yiel (AGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.03 44.04 44.01 44.0389 632
11th Dec 2025 (Thu) 44.30 44.30 44.18 44.185 2,848
10th Dec 2025 (Wed) 44.11 44.20 44.11 44.2075 183
9th Dec 2025 (Tue) 44.12 44.12 44.06 44.08 472
8th Dec 2025 (Mon) 44.07 44.10 44.07 44.10 331
5th Dec 2025 (Fri) 44.14 44.16 44.14 44.155 618
4th Dec 2025 (Thu) 44.23 44.23 44.205 44.22 1,483
3rd Dec 2025 (Wed) 44.29 44.32 44.29 44.3113 539
2nd Dec 2025 (Tue) 44.17 44.235 44.17 44.2198 2,454
1st Dec 2025 (Mon) 44.18 44.18 44.18 44.18 270
28th Nov 2025 (Fri) 44.41 44.41 44.34 44.39 1,335
27th Nov 2025 (Thu) 44.30 44.30 44.30 44.44 327
26th Nov 2025 (Wed) 44.30 44.30 44.30 44.44 490
25th Nov 2025 (Tue) 44.34 44.39 44.335 44.335 5,144
24th Nov 2025 (Mon) 44.19 44.26 44.19 44.255 1,798
21st Nov 2025 (Fri) 44.28 44.29 44.22 44.2898 945
20th Nov 2025 (Thu) 44.20 44.20 44.125 44.125 0
19th Nov 2025 (Wed) 44.20 44.20 44.20 44.125 158
18th Nov 2025 (Tue) 44.17 44.17 44.12 44.145 222
17th Nov 2025 (Mon) 44.16 44.16 44.12 44.115 534
14th Nov 2025 (Fri) 44.17 44.17 44.13 44.10 1,559
13th Nov 2025 (Thu) 44.23 44.27 44.18 44.18 853
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered