Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Yiel (AGGY.US) Share Price

Price $43.63 on 03-04-2026 at 22:47:26
Change $0.16 0.37%
Buy $46.45
Sell $40.45
Last Trade: -
Day's Volume: 3,450
Last Close: $43.64
Open: $43.47
ISIN: US97717X5115
Day's Range $43.47 - $43.63
52wk Range: $42.11 - $44.81
Market Capitalisation: $N/A
VWAP: $43.58608
Shares in Issue: N/A

Wisdomtree Yiel (AGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Yiel trades

Wisdomtree Yiel (AGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.47 43.63 43.47 43.64 3,450
2nd Apr 2026 (Thu) 43.47 43.63 43.47 43.64 3,450
1st Apr 2026 (Wed) 43.545 43.56 43.47 43.475 2,284
31st Mar 2026 (Tue) 43.50 43.53 43.45 43.45 1,228
30th Mar 2026 (Mon) 43.30 43.355 43.26 43.30 6,315
27th Mar 2026 (Fri) 43.06 43.14 43.06 43.095 3,588
26th Mar 2026 (Thu) 43.34 43.34 43.15 43.16 5,069
25th Mar 2026 (Wed) 43.63 43.66 43.59 43.605 1,746
24th Mar 2026 (Tue) 43.42 43.52 43.36 43.44 2,083
23rd Mar 2026 (Mon) 43.52 43.61 43.47 43.54 1,779
20th Mar 2026 (Fri) 43.59 43.59 43.34 43.36 2,203
19th Mar 2026 (Thu) 43.60 43.82 43.59 43.775 1,737
18th Mar 2026 (Wed) 43.78 43.82 43.69 43.68 2,611
17th Mar 2026 (Tue) 43.83 43.86 43.83 43.87 1,055
16th Mar 2026 (Mon) 43.745 43.745 43.69 43.73 1,059
13th Mar 2026 (Fri) 43.74 43.74 43.54 43.54 956
12th Mar 2026 (Thu) 43.74 43.75 43.60 43.66 3,696
11th Mar 2026 (Wed) 43.90 43.90 43.81 43.82 2,124
10th Mar 2026 (Tue) 44.17 44.23 44.09 44.08 4,082
9th Mar 2026 (Mon) 44.025 44.27 44.025 44.26 664
6th Mar 2026 (Fri) 44.04 44.17 44.04 44.09 1,504
See more Wisdomtree Yiel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered