| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.89 | 41.89 | 41.635 | 41.635 | 99 |
| 18th Sep 2025 (Thu) | 41.89 | 41.89 | 41.64 | 41.64 | 0 |
| 17th Sep 2025 (Wed) | 41.89 | 41.89 | 41.89 | 41.7372 | 19 |
| 16th Sep 2025 (Tue) | 41.17 | 41.815 | 41.17 | 41.815 | 0 |
| 15th Sep 2025 (Mon) | 41.17 | 41.7626 | 41.17 | 41.7626 | 0 |
| 12th Sep 2025 (Fri) | 41.17 | 41.695 | 41.17 | 41.695 | 0 |
| 11th Sep 2025 (Thu) | 41.17 | 41.755 | 41.17 | 41.755 | 0 |
| 10th Sep 2025 (Wed) | 41.17 | 41.675 | 41.17 | 41.675 | 0 |
| 9th Sep 2025 (Tue) | 41.17 | 41.60 | 41.17 | 41.60 | 0 |
| 8th Sep 2025 (Mon) | 41.17 | 41.655 | 41.17 | 41.655 | 0 |
| 5th Sep 2025 (Fri) | 41.17 | 41.515 | 41.17 | 41.515 | 0 |
| 4th Sep 2025 (Thu) | 41.17 | 41.2901 | 41.17 | 41.2901 | 0 |
| 3rd Sep 2025 (Wed) | 41.17 | 41.18 | 41.17 | 41.18 | 0 |
| 2nd Sep 2025 (Tue) | 41.17 | 41.17 | 40.995 | 40.995 | 0 |
| 1st Sep 2025 (Mon) | 41.17 | 41.2964 | 41.17 | 41.2964 | 0 |
| 29th Aug 2025 (Fri) | 41.17 | 41.2964 | 41.17 | 41.2964 | 0 |
| 28th Aug 2025 (Thu) | 41.17 | 41.325 | 41.17 | 41.325 | 0 |
| 27th Aug 2025 (Wed) | 41.17 | 41.255 | 41.17 | 41.255 | 0 |
| 26th Aug 2025 (Tue) | 41.17 | 41.215 | 41.17 | 41.215 | 0 |
| 25th Aug 2025 (Mon) | 41.17 | 41.21 | 41.17 | 41.21 | 0 |
| 22nd Aug 2025 (Fri) | 41.17 | 41.195 | 41.17 | 41.195 | 0 |
| 21st Aug 2025 (Thu) | 41.17 | 41.17 | 41.0151 | 41.0151 | 0 |
| 20th Aug 2025 (Wed) | 41.17 | 41.17 | 41.095 | 41.095 | 0 |
| 19th Aug 2025 (Tue) | 41.17 | 41.17 | 41.065 | 41.065 | 0 |
| 18th Aug 2025 (Mon) | 41.17 | 41.17 | 41.01 | 41.01 | 0 |
| 15th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.035 | 400 |
| 14th Aug 2025 (Thu) | 41.16 | 41.16 | 41.075 | 41.075 | 0 |
| 13th Aug 2025 (Wed) | 41.16 | 41.1687 | 41.16 | 41.1687 | 0 |
| 12th Aug 2025 (Tue) | 41.16 | 41.16 | 41.015 | 41.015 | 0 |
| 11th Aug 2025 (Mon) | 41.16 | 41.19 | 41.16 | 41.055 | 500 |
| 8th Aug 2025 (Fri) | 41.20 | 41.20 | 41.0781 | 41.0781 | 0 |
| 7th Aug 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.201 | 100 |
| 6th Aug 2025 (Wed) | 41.14 | 41.14 | 41.135 | 41.135 | 0 |
| 5th Aug 2025 (Tue) | 41.14 | 41.1724 | 41.14 | 41.1724 | 0 |
| 4th Aug 2025 (Mon) | 41.14 | 41.31 | 41.14 | 41.31 | 100 |
| 1st Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.075 | 100 |
| 31st Jul 2025 (Thu) | 41.00 | 41.00 | 40.935 | 40.935 | 15 |
| 30th Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.9314 | 0 |
| 29th Jul 2025 (Tue) | 40.93 | 40.93 | 40.93 | 41.01 | 100 |
| 28th Jul 2025 (Mon) | 40.80 | 40.8102 | 40.80 | 40.8102 | 86 |
| 25th Jul 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.855 | 100 |
| 24th Jul 2025 (Thu) | 40.79 | 40.79 | 40.79 | 40.7655 | 100 |
| 23rd Jul 2025 (Wed) | 40.92 | 40.92 | 40.85 | 40.85 | 33 |
| 22nd Jul 2025 (Tue) | 40.92 | 40.92 | 40.92 | 40.905 | 100 |