| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 11th Dec 2025 (Thu) | 41.61 | 41.61 | 41.595 | 41.595 | 0 |
| 10th Dec 2025 (Wed) | 41.61 | 41.61 | 41.54 | 41.54 | 0 |
| 9th Dec 2025 (Tue) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 8th Dec 2025 (Mon) | 41.61 | 41.61 | 41.47 | 41.47 | 0 |
| 5th Dec 2025 (Fri) | 41.61 | 41.61 | 41.535 | 41.535 | 0 |
| 4th Dec 2025 (Thu) | 41.61 | 41.61 | 41.605 | 41.605 | 0 |
| 3rd Dec 2025 (Wed) | 41.61 | 41.6574 | 41.61 | 41.6574 | 0 |
| 2nd Dec 2025 (Tue) | 41.61 | 41.61 | 41.59 | 41.59 | 0 |
| 1st Dec 2025 (Mon) | 41.61 | 41.72 | 41.61 | 41.72 | 0 |
| 28th Nov 2025 (Fri) | 41.61 | 41.8918 | 41.61 | 41.8918 | 0 |
| 27th Nov 2025 (Thu) | 41.61 | 41.9666 | 41.61 | 41.9666 | 20 |
| 26th Nov 2025 (Wed) | 41.61 | 41.9666 | 41.61 | 41.9666 | 20 |
| 25th Nov 2025 (Tue) | 41.61 | 41.875 | 41.61 | 41.875 | 0 |
| 24th Nov 2025 (Mon) | 41.61 | 41.805 | 41.61 | 41.805 | 0 |
| 21st Nov 2025 (Fri) | 41.61 | 41.61 | 41.61 | 41.72 | 100 |
| 20th Nov 2025 (Thu) | 41.61 | 41.61 | 41.57 | 41.57 | 0 |
| 19th Nov 2025 (Wed) | 41.61 | 41.61 | 41.57 | 41.57 | 0 |
| 18th Nov 2025 (Tue) | 41.61 | 41.61 | 41.61 | 41.59 | 0 |
| 17th Nov 2025 (Mon) | 41.59 | 41.59 | 41.56 | 41.56 | 0 |
| 14th Nov 2025 (Fri) | 41.59 | 41.59 | 41.59 | 41.555 | 100 |
| 13th Nov 2025 (Thu) | 41.74 | 41.74 | 41.74 | 41.655 | 0 |
| 12th Nov 2025 (Wed) | 41.71 | 41.7413 | 41.71 | 41.7413 | 7 |
| 11th Nov 2025 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| 10th Nov 2025 (Mon) | 41.71 | 41.71 | 41.71 | 41.625 | 252 |
| 7th Nov 2025 (Fri) | 41.865 | 41.865 | 41.68 | 41.68 | 0 |
| 6th Nov 2025 (Thu) | 41.865 | 41.865 | 41.65 | 41.65 | 0 |
| 5th Nov 2025 (Wed) | 41.865 | 41.865 | 41.545 | 41.545 | 0 |
| 4th Nov 2025 (Tue) | 41.865 | 41.865 | 41.7806 | 41.7806 | 0 |
| 3rd Nov 2025 (Mon) | 41.865 | 41.865 | 41.7806 | 41.7806 | 0 |
| 31st Oct 2025 (Fri) | 41.865 | 41.865 | 41.86 | 41.87 | 198 |
| 30th Oct 2025 (Thu) | 42.03 | 42.03 | 41.8514 | 41.8514 | 0 |
| 29th Oct 2025 (Wed) | 42.03 | 42.03 | 42.03 | 41.9451 | 100 |
| 28th Oct 2025 (Tue) | 42.14 | 42.14 | 42.14 | 42.115 | 0 |
| 27th Oct 2025 (Mon) | 42.01 | 42.01 | 42.01 | 42.0752 | 0 |
| 24th Oct 2025 (Fri) | 41.68 | 42.045 | 41.68 | 42.045 | 5 |
| 23rd Oct 2025 (Thu) | 41.68 | 42.0222 | 41.68 | 42.0222 | 58 |
| 22nd Oct 2025 (Wed) | 41.68 | 42.085 | 41.68 | 42.085 | 0 |
| 21st Oct 2025 (Tue) | 41.68 | 42.075 | 41.68 | 42.075 | 0 |
| 20th Oct 2025 (Mon) | 41.68 | 42.005 | 41.68 | 42.005 | 0 |
| 17th Oct 2025 (Fri) | 41.68 | 41.975 | 41.68 | 41.975 | 0 |
| 16th Oct 2025 (Thu) | 41.68 | 41.985 | 41.68 | 41.985 | 2 |
| 15th Oct 2025 (Wed) | 41.68 | 41.8613 | 41.68 | 41.8613 | 0 |
| 14th Oct 2025 (Tue) | 41.68 | 41.8787 | 41.68 | 41.8787 | 3 |
| 13th Oct 2025 (Mon) | 41.68 | 41.78 | 41.68 | 41.78 | 0 |