Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Discipli (AGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.52 40.6944 40.52 40.6944 0
17th Jul 2025 (Thu) 40.52 40.52 40.49 40.51 2,208
16th Jul 2025 (Wed) 40.73 40.73 40.625 40.625 0
15th Jul 2025 (Tue) 40.73 40.73 40.58 40.58 0
14th Jul 2025 (Mon) 40.73 40.98 40.73 40.98 100
11th Jul 2025 (Fri) 40.64 40.7121 40.64 40.7121 1
10th Jul 2025 (Thu) 40.64 40.87 40.64 40.87 3
9th Jul 2025 (Wed) 40.64 40.885 40.64 40.885 0
8th Jul 2025 (Tue) 40.64 40.7006 40.64 40.7006 0
7th Jul 2025 (Mon) 40.64 40.735 40.64 40.735 0
4th Jul 2025 (Fri) 40.64 40.895 40.64 40.895 2
3rd Jul 2025 (Thu) 40.64 40.895 40.64 40.895 2
2nd Jul 2025 (Wed) 40.64 40.9522 40.64 40.9522 0
1st Jul 2025 (Tue) 40.64 41.015 40.64 41.015 14
30th Jun 2025 (Mon) 40.64 41.1833 40.64 41.1833 7
27th Jun 2025 (Fri) 40.64 41.0436 40.64 41.0436 0
26th Jun 2025 (Thu) 40.64 41.1115 40.64 41.1115 0
25th Jun 2025 (Wed) 40.64 41.005 40.64 41.005 0
24th Jun 2025 (Tue) 40.64 40.9971 40.64 40.9971 0
23rd Jun 2025 (Mon) 40.64 40.8618 40.64 40.8618 0
20th Jun 2025 (Fri) 40.64 40.755 40.64 40.755 0
19th Jun 2025 (Thu) 40.64 40.7264 40.64 40.7264 0
18th Jun 2025 (Wed) 40.64 40.7264 40.64 40.7264 0
17th Jun 2025 (Tue) 40.64 40.69 40.64 40.69 0
16th Jun 2025 (Mon) 40.64 40.64 40.5701 40.5701 48
13th Jun 2025 (Fri) 40.64 40.64 40.615 40.615 0
12th Jun 2025 (Thu) 40.64 40.78 40.64 40.78 0
11th Jun 2025 (Wed) 40.64 40.64 40.6356 40.6356 0
10th Jun 2025 (Tue) 40.64 40.64 40.515 40.515 0
9th Jun 2025 (Mon) 40.64 40.64 40.435 40.435 0
6th Jun 2025 (Fri) 40.64 40.64 40.3875 40.3875 0
5th Jun 2025 (Thu) 40.64 40.64 40.5973 40.5973 0
4th Jun 2025 (Wed) 40.64 40.66 40.64 40.66 0
3rd Jun 2025 (Tue) 40.64 40.64 40.435 40.435 0
2nd Jun 2025 (Mon) 40.64 40.64 40.4025 40.4025 0
30th May 2025 (Fri) 40.64 40.6822 40.64 40.6822 0
29th May 2025 (Thu) 40.64 40.64 40.64 40.65 100
28th May 2025 (Wed) 40.56 40.56 40.56 40.56 0
27th May 2025 (Tue) 40.375 40.375 40.375 40.375 0
26th May 2025 (Mon) 40.375 40.375 40.375 40.375 0
24th May 2025 (Sat) 40.30 40.375 40.30 40.375 0
23rd May 2025 (Fri) 40.30 40.30 40.30 40.30 0
22nd May 2025 (Thu) 40.21 40.21 40.21 40.21 0
21st May 2025 (Wed) 40.47 40.47 40.47 40.47 0
20th May 2025 (Tue) 40.545 40.545 40.545 40.545 0
19th May 2025 (Mon) 40.56 40.56 40.56 40.56 0
FTSE 100 Latest
Value8,992.12
Change19.48