| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.28 | 41.2853 | 41.28 | 41.2853 | 0 |
| 5th Feb 2026 (Thu) | 41.28 | 41.34 | 41.26 | 41.31 | 536 |
| 4th Feb 2026 (Wed) | 41.20 | 41.20 | 41.075 | 41.075 | 0 |
| 3rd Feb 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.12 | 0 |
| 2nd Feb 2026 (Mon) | 41.37 | 41.37 | 41.1018 | 41.1018 | 117 |
| 30th Jan 2026 (Fri) | 41.37 | 41.37 | 41.3151 | 41.3151 | 0 |
| 29th Jan 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.3197 | 0 |
| 28th Jan 2026 (Wed) | 41.19 | 41.3559 | 41.19 | 41.3559 | 0 |
| 27th Jan 2026 (Tue) | 41.19 | 41.3559 | 41.19 | 41.3559 | 0 |
| 26th Jan 2026 (Mon) | 41.19 | 41.345 | 41.19 | 41.345 | 0 |
| 23rd Jan 2026 (Fri) | 41.19 | 41.2905 | 41.19 | 41.2905 | 0 |
| 22nd Jan 2026 (Thu) | 41.19 | 41.245 | 41.19 | 41.245 | 0 |
| 21st Jan 2026 (Wed) | 41.19 | 41.2584 | 41.19 | 41.2584 | 0 |
| 20th Jan 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.15 | 16 |
| 19th Jan 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.32 | 0 |
| 16th Jan 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.32 | 0 |
| 15th Jan 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.405 | 100 |
| 14th Jan 2026 (Wed) | 41.34 | 41.43 | 41.34 | 41.43 | 62 |
| 13th Jan 2026 (Tue) | 41.34 | 41.355 | 41.34 | 41.355 | 9 |
| 12th Jan 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.355 | 122 |
| 9th Jan 2026 (Fri) | 41.33 | 41.3495 | 41.33 | 41.3495 | 18 |
| 8th Jan 2026 (Thu) | 41.33 | 41.35 | 41.33 | 41.245 | 500 |
| 7th Jan 2026 (Wed) | 41.14 | 41.295 | 41.14 | 41.295 | 0 |
| 6th Jan 2026 (Tue) | 41.14 | 41.235 | 41.14 | 41.235 | 0 |
| 5th Jan 2026 (Mon) | 41.14 | 41.285 | 41.14 | 41.285 | 0 |
| 2nd Jan 2026 (Fri) | 41.14 | 41.185 | 41.14 | 41.185 | 0 |
| 1st Jan 2026 (Thu) | 41.14 | 41.22 | 41.14 | 41.22 | 0 |
| 31st Dec 2025 (Wed) | 41.14 | 41.22 | 41.14 | 41.22 | 0 |
| 30th Dec 2025 (Tue) | 41.14 | 41.3002 | 41.14 | 41.3002 | 0 |
| 29th Dec 2025 (Mon) | 41.14 | 41.30 | 41.14 | 41.30 | 0 |
| 26th Dec 2025 (Fri) | 41.14 | 41.27 | 41.14 | 41.27 | 0 |
| 25th Dec 2025 (Thu) | 41.14 | 41.245 | 41.14 | 41.245 | 0 |
| 24th Dec 2025 (Wed) | 41.14 | 41.245 | 41.14 | 41.245 | 0 |
| 23rd Dec 2025 (Tue) | 41.14 | 41.14 | 41.14 | 41.135 | 138 |
| 22nd Dec 2025 (Mon) | 41.74 | 41.74 | 41.1577 | 41.1577 | 0 |
| 19th Dec 2025 (Fri) | 41.74 | 41.74 | 41.185 | 41.185 | 0 |
| 18th Dec 2025 (Thu) | 41.74 | 41.74 | 41.74 | 41.65 | 100 |
| 17th Dec 2025 (Wed) | 41.61 | 41.61 | 41.56 | 41.56 | 0 |
| 16th Dec 2025 (Tue) | 41.61 | 41.61 | 41.56 | 41.56 | 0 |
| 15th Dec 2025 (Mon) | 41.61 | 41.61 | 41.475 | 41.475 | 0 |
| 12th Dec 2025 (Fri) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 11th Dec 2025 (Thu) | 41.61 | 41.61 | 41.595 | 41.595 | 0 |
| 10th Dec 2025 (Wed) | 41.61 | 41.61 | 41.54 | 41.54 | 0 |
| 9th Dec 2025 (Tue) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 8th Dec 2025 (Mon) | 41.61 | 41.61 | 41.47 | 41.47 | 0 |