| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.11 | 41.11 | 40.83 | 40.83 | 0 |
| 2nd Apr 2026 (Thu) | 41.11 | 41.11 | 40.83 | 40.83 | 0 |
| 1st Apr 2026 (Wed) | 41.11 | 41.11 | 40.7434 | 40.7434 | 0 |
| 31st Mar 2026 (Tue) | 41.11 | 41.11 | 40.865 | 40.865 | 0 |
| 30th Mar 2026 (Mon) | 41.11 | 41.11 | 40.775 | 40.775 | 0 |
| 27th Mar 2026 (Fri) | 41.11 | 41.11 | 40.5401 | 40.5401 | 0 |
| 26th Mar 2026 (Thu) | 41.11 | 41.11 | 40.595 | 40.595 | 0 |
| 25th Mar 2026 (Wed) | 41.11 | 41.11 | 40.8106 | 40.8106 | 0 |
| 24th Mar 2026 (Tue) | 41.11 | 41.11 | 40.685 | 40.685 | 0 |
| 23rd Mar 2026 (Mon) | 41.11 | 41.11 | 40.7904 | 40.7904 | 1 |
| 20th Mar 2026 (Fri) | 41.11 | 41.11 | 40.64 | 40.64 | 0 |
| 19th Mar 2026 (Thu) | 41.11 | 41.11 | 40.925 | 40.925 | 0 |
| 18th Mar 2026 (Wed) | 41.11 | 41.11 | 40.9619 | 40.9619 | 0 |
| 17th Mar 2026 (Tue) | 41.11 | 41.21 | 41.11 | 41.175 | 800 |
| 16th Mar 2026 (Mon) | 41.04 | 41.04 | 40.995 | 40.995 | 4 |
| 13th Mar 2026 (Fri) | 41.04 | 41.04 | 40.835 | 40.835 | 0 |
| 12th Mar 2026 (Thu) | 41.04 | 41.04 | 41.04 | 40.9393 | 44 |
| 11th Mar 2026 (Wed) | 41.37 | 41.37 | 41.1036 | 41.1036 | 0 |
| 10th Mar 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.285 | 0 |
| 9th Mar 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| 6th Mar 2026 (Fri) | 41.42 | 41.42 | 41.37 | 41.3288 | 300 |
| 5th Mar 2026 (Thu) | 41.56 | 41.56 | 41.35 | 41.35 | 0 |
| 4th Mar 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.4542 | 200 |
| 3rd Mar 2026 (Tue) | 41.65 | 41.65 | 41.47 | 41.47 | 0 |
| 2nd Mar 2026 (Mon) | 41.65 | 41.65 | 41.5216 | 41.5216 | 10 |
| 27th Feb 2026 (Fri) | 41.65 | 41.8096 | 41.65 | 41.8096 | 0 |
| 26th Feb 2026 (Thu) | 41.65 | 41.725 | 41.65 | 41.725 | 0 |
| 25th Feb 2026 (Wed) | 41.65 | 41.69 | 41.65 | 41.69 | 0 |
| 24th Feb 2026 (Tue) | 41.65 | 41.715 | 41.65 | 41.715 | 0 |
| 23rd Feb 2026 (Mon) | 41.65 | 41.70 | 41.65 | 41.70 | 0 |
| 20th Feb 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.67 | 215 |
| 19th Feb 2026 (Thu) | 41.38 | 41.615 | 41.38 | 41.615 | 0 |
| 18th Feb 2026 (Wed) | 41.38 | 41.595 | 41.38 | 41.595 | 21 |
| 17th Feb 2026 (Tue) | 41.38 | 41.67 | 41.38 | 41.67 | 0 |
| 16th Feb 2026 (Mon) | 41.38 | 41.665 | 41.38 | 41.665 | 0 |
| 13th Feb 2026 (Fri) | 41.38 | 41.665 | 41.38 | 41.665 | 0 |
| 12th Feb 2026 (Thu) | 41.38 | 41.531 | 41.38 | 41.531 | 0 |
| 11th Feb 2026 (Wed) | 41.38 | 41.38 | 41.371 | 41.371 | 35 |
| 10th Feb 2026 (Tue) | 41.38 | 41.415 | 41.38 | 41.415 | 0 |
| 9th Feb 2026 (Mon) | 41.38 | 41.39 | 41.38 | 41.29 | 500 |
| 6th Feb 2026 (Fri) | 41.28 | 41.2853 | 41.28 | 41.2853 | 0 |
| 5th Feb 2026 (Thu) | 41.28 | 41.34 | 41.26 | 41.31 | 536 |