Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-10 Ye (AGGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.63 99.63 99.63 99.556 25
25th Sep 2026 (Fri) 99.98 100.03 99.98 100.04 861
24th Sep 2026 (Thu) 99.89 99.90 99.89 99.7246 230
23rd Sep 2026 (Wed) 100.67 100.67 99.94 99.94 108
22nd Sep 2026 (Tue) 100.67 100.745 100.67 100.745 70
21st Sep 2026 (Mon) 100.67 100.69 100.66 100.66 900
18th Sep 2026 (Fri) 100.54 100.58 100.54 100.58 237
17th Sep 2026 (Thu) 100.54 100.825 100.54 100.825 43
16th Sep 2026 (Wed) 100.54 100.54 100.505 100.505 117
15th Sep 2026 (Tue) 100.54 100.55 100.51 100.50 1,065
14th Sep 2026 (Mon) 100.46 100.58 100.44 100.56 192
11th Sep 2026 (Fri) 101.49 101.49 100.60 100.60 1
10th Sep 2026 (Thu) 101.49 101.49 100.825 100.825 1
9th Sep 2026 (Wed) 101.49 101.49 101.37 101.37 20
8th Sep 2026 (Tue) 101.49 101.545 101.49 101.545 366
7th Sep 2026 (Mon) 101.49 101.635 101.49 101.635 0
4th Sep 2026 (Fri) 101.49 101.635 101.49 101.635 0
3rd Sep 2026 (Thu) 101.49 101.57 101.49 101.57 40
2nd Sep 2026 (Wed) 101.49 101.4956 101.49 101.4956 0
1st Sep 2026 (Tue) 101.49 101.49 101.49 101.4698 200
FTSE 100 Latest
Value10,684.88
Change-10.37