| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.78 | 20.78 | 20.75 | 20.73 | 1,086 |
| 12th Dec 2025 (Fri) | 20.73 | 20.73 | 20.69 | 20.73 | 5,006 |
| 11th Dec 2025 (Thu) | 20.86 | 20.87 | 20.78 | 20.75 | 8,841 |
| 10th Dec 2025 (Wed) | 20.73 | 20.84 | 20.72 | 20.84 | 6,780 |
| 9th Dec 2025 (Tue) | 20.71 | 20.76 | 20.71 | 20.73 | 15,124 |
| 8th Dec 2025 (Mon) | 20.68 | 20.73 | 20.68 | 20.76 | 1,446 |
| 5th Dec 2025 (Fri) | 20.74 | 20.78 | 20.74 | 20.78 | 842 |
| 4th Dec 2025 (Thu) | 20.80 | 20.80 | 20.76 | 20.76 | 2,789 |
| 3rd Dec 2025 (Wed) | 20.86 | 20.86 | 20.82 | 20.82 | 1,064 |
| 2nd Dec 2025 (Tue) | 20.80 | 20.87 | 20.80 | 20.83 | 7,647 |
| 1st Dec 2025 (Mon) | 20.77 | 20.80 | 20.76 | 20.77 | 1,633 |
| 28th Nov 2025 (Fri) | 20.91 | 20.91 | 20.84 | 20.86 | 2,163 |
| 27th Nov 2025 (Thu) | 20.88 | 20.89 | 20.88 | 20.84 | 600 |
| 26th Nov 2025 (Wed) | 20.88 | 20.89 | 20.88 | 20.84 | 600 |
| 25th Nov 2025 (Tue) | 20.84 | 20.88 | 20.84 | 20.83 | 1,753 |
| 24th Nov 2025 (Mon) | 20.81 | 20.84 | 20.81 | 20.84 | 742 |
| 21st Nov 2025 (Fri) | 20.74 | 20.80 | 20.74 | 20.79 | 2,862 |
| 20th Nov 2025 (Thu) | 20.84 | 20.84 | 20.795 | 20.795 | 0 |
| 19th Nov 2025 (Wed) | 20.84 | 20.84 | 20.795 | 20.795 | 3,013 |
| 18th Nov 2025 (Tue) | 20.82 | 20.83 | 20.77 | 20.82 | 2,002 |
| 17th Nov 2025 (Mon) | 20.79 | 20.80 | 20.76 | 20.775 | 562 |
| 14th Nov 2025 (Fri) | 20.79 | 20.79 | 20.75 | 20.75 | 1,223 |
| 13th Nov 2025 (Thu) | 20.80 | 20.80 | 20.79 | 20.7801 | 0 |
| 12th Nov 2025 (Wed) | 20.86 | 20.87 | 20.86 | 20.85 | 100 |
| 11th Nov 2025 (Tue) | 20.85 | 20.89 | 20.85 | 20.80 | 3,542 |
| 10th Nov 2025 (Mon) | 20.79 | 20.79 | 20.77 | 20.80 | 3,639 |
| 7th Nov 2025 (Fri) | 20.81 | 20.83 | 20.78 | 20.84 | 2,316 |
| 6th Nov 2025 (Thu) | 20.82 | 20.83 | 20.80 | 20.827 | 1,269 |
| 5th Nov 2025 (Wed) | 20.70 | 20.70 | 20.68 | 20.66 | 1,774 |
| 4th Nov 2025 (Tue) | 20.75 | 20.75 | 20.71 | 20.71 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 20.75 | 20.71 | 20.71 | 2,488 |
| 31st Oct 2025 (Fri) | 20.76 | 20.76 | 20.74 | 20.755 | 6,109 |
| 30th Oct 2025 (Thu) | 20.74 | 20.77 | 20.73 | 20.72 | 6,199 |
| 29th Oct 2025 (Wed) | 20.85 | 20.85 | 20.76 | 20.79 | 3,204 |
| 28th Oct 2025 (Tue) | 20.88 | 20.91 | 20.87 | 20.93 | 693 |
| 27th Oct 2025 (Mon) | 20.99 | 21.02 | 20.99 | 21.01 | 3,062 |
| 24th Oct 2025 (Fri) | 20.96 | 20.97 | 20.96 | 20.97 | 619 |
| 23rd Oct 2025 (Thu) | 20.97 | 20.97 | 20.94 | 20.93 | 2,510 |
| 22nd Oct 2025 (Wed) | 20.95 | 20.96 | 20.94 | 20.96 | 1,181 |
| 21st Oct 2025 (Tue) | 20.99 | 21.00 | 20.95 | 21.02 | 667 |
| 20th Oct 2025 (Mon) | 20.97 | 20.98 | 20.97 | 20.9609 | 1,193 |
| 17th Oct 2025 (Fri) | 20.95 | 20.95 | 20.92 | 20.945 | 749 |
| 16th Oct 2025 (Thu) | 20.87 | 20.95 | 20.87 | 20.95 | 1,184 |
| 15th Oct 2025 (Wed) | 20.87 | 20.89 | 20.86 | 20.8806 | 9,453 |