| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.76 | 20.82 | 20.76 | 20.81 | 3,296 |
| 18th Sep 2025 (Thu) | 20.78 | 20.80 | 20.78 | 20.90 | 1,416 |
| 17th Sep 2025 (Wed) | 20.89 | 20.95 | 20.88 | 20.94 | 3,926 |
| 16th Sep 2025 (Tue) | 20.94 | 20.94 | 20.90 | 20.93 | 2,606 |
| 15th Sep 2025 (Mon) | 20.94 | 20.94 | 20.89 | 20.94 | 3,286 |
| 12th Sep 2025 (Fri) | 20.81 | 20.86 | 20.81 | 20.88 | 1,167 |
| 11th Sep 2025 (Thu) | 20.97 | 20.97 | 20.94 | 20.93 | 1,519 |
| 10th Sep 2025 (Wed) | 20.90 | 20.93 | 20.89 | 20.97 | 4,167 |
| 9th Sep 2025 (Tue) | 20.85 | 20.89 | 20.85 | 20.87 | 1,515 |
| 8th Sep 2025 (Mon) | 20.90 | 20.94 | 20.90 | 20.95 | 4,322 |
| 5th Sep 2025 (Fri) | 20.89 | 20.91 | 20.85 | 20.92 | 4,656 |
| 4th Sep 2025 (Thu) | 20.71 | 20.80 | 20.67 | 20.81 | 2,086 |
| 3rd Sep 2025 (Wed) | 20.61 | 20.72 | 20.61 | 20.70 | 3,470 |
| 2nd Sep 2025 (Tue) | 20.53 | 20.57 | 20.52 | 20.56 | 7,221 |
| 1st Sep 2025 (Mon) | 20.58 | 20.64 | 20.58 | 20.54 | 837 |
| 29th Aug 2025 (Fri) | 20.58 | 20.64 | 20.58 | 20.54 | 837 |
| 28th Aug 2025 (Thu) | 20.65 | 20.67 | 20.63 | 20.67 | 3,053 |
| 27th Aug 2025 (Wed) | 20.57 | 20.62 | 20.56 | 20.60 | 2,422 |
| 26th Aug 2025 (Tue) | 20.54 | 20.61 | 20.54 | 20.65 | 2,658 |
| 25th Aug 2025 (Mon) | 20.67 | 20.73 | 20.66 | 20.75 | 4,463 |
| 22nd Aug 2025 (Fri) | 20.72 | 20.77 | 20.71 | 20.78 | 1,577 |
| 21st Aug 2025 (Thu) | 20.58 | 20.59 | 20.50 | 20.53 | 3,805 |
| 20th Aug 2025 (Wed) | 20.59 | 20.63 | 20.59 | 20.57 | 3,748 |
| 19th Aug 2025 (Tue) | 20.63 | 20.67 | 20.63 | 20.68 | 348 |
| 18th Aug 2025 (Mon) | 20.55 | 20.56 | 20.51 | 20.48 | 2,149 |
| 15th Aug 2025 (Fri) | 20.61 | 20.61 | 20.54 | 20.55 | 1,831 |
| 14th Aug 2025 (Thu) | 20.63 | 20.63 | 20.59 | 20.65 | 10,337 |
| 13th Aug 2025 (Wed) | 20.72 | 20.72 | 20.70 | 20.64 | 500 |
| 12th Aug 2025 (Tue) | 20.55 | 20.625 | 20.54 | 20.64 | 2,258 |
| 11th Aug 2025 (Mon) | 20.58 | 20.62 | 20.57 | 20.63 | 3,813 |
| 8th Aug 2025 (Fri) | 20.53 | 20.55 | 20.48 | 20.60 | 7,977 |
| 7th Aug 2025 (Thu) | 20.65 | 20.67 | 20.60 | 20.60 | 1,078 |
| 6th Aug 2025 (Wed) | 20.60 | 20.64 | 20.52 | 20.67 | 6,921 |
| 5th Aug 2025 (Tue) | 20.60 | 20.67 | 20.59 | 20.69 | 3,155 |
| 4th Aug 2025 (Mon) | 20.58 | 20.64 | 20.57 | 20.56 | 2,847 |
| 1st Aug 2025 (Fri) | 20.53 | 20.59 | 20.50 | 20.56 | 570 |
| 31st Jul 2025 (Thu) | 20.35 | 20.46 | 20.32 | 20.29 | 7,387 |
| 30th Jul 2025 (Wed) | 20.32 | 20.40 | 20.30 | 20.35 | 6,442 |
| 29th Jul 2025 (Tue) | 20.34 | 20.45 | 20.34 | 20.47 | 9,011 |
| 28th Jul 2025 (Mon) | 20.20 | 20.20 | 20.14 | 20.26 | 5,432 |
| 25th Jul 2025 (Fri) | 20.35 | 20.35 | 20.34 | 20.35 | 1,406 |
| 24th Jul 2025 (Thu) | 20.29 | 20.37 | 20.28 | 20.41 | 2,434 |
| 23rd Jul 2025 (Wed) | 20.43 | 20.43 | 20.35 | 20.375 | 3,115 |
| 22nd Jul 2025 (Tue) | 20.44 | 20.48 | 20.44 | 20.40 | 1,203 |