| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.74 | 20.78 | 20.74 | 20.77 | 3,666 |
| 5th Feb 2026 (Thu) | 20.73 | 20.77 | 20.73 | 20.74 | 1,789 |
| 4th Feb 2026 (Wed) | 20.65 | 20.67 | 20.65 | 20.64 | 133 |
| 3rd Feb 2026 (Tue) | 20.66 | 20.67 | 20.64 | 20.66 | 338 |
| 2nd Feb 2026 (Mon) | 20.69 | 20.69 | 20.64 | 20.65 | 3,411 |
| 30th Jan 2026 (Fri) | 20.69 | 20.715 | 20.69 | 20.71 | 408 |
| 29th Jan 2026 (Thu) | 20.70 | 20.70 | 20.67 | 20.68 | 903 |
| 28th Jan 2026 (Wed) | 20.67 | 20.67 | 20.64 | 20.68 | 1,248 |
| 27th Jan 2026 (Tue) | 20.715 | 20.72 | 20.695 | 20.68 | 1,986 |
| 26th Jan 2026 (Mon) | 20.855 | 20.855 | 20.83 | 20.84 | 1,793 |
| 23rd Jan 2026 (Fri) | 20.82 | 20.86 | 20.79 | 20.82 | 1,738 |
| 22nd Jan 2026 (Thu) | 20.74 | 20.78 | 20.74 | 20.753 | 605 |
| 21st Jan 2026 (Wed) | 20.72 | 20.775 | 20.72 | 20.765 | 2,060 |
| 20th Jan 2026 (Tue) | 20.72 | 20.725 | 20.68 | 20.73 | 4,233 |
| 19th Jan 2026 (Mon) | 20.84 | 20.84 | 20.78 | 20.75 | 1,375 |
| 16th Jan 2026 (Fri) | 20.84 | 20.84 | 20.78 | 20.75 | 1,375 |
| 15th Jan 2026 (Thu) | 20.855 | 20.87 | 20.85 | 20.85 | 3,431 |
| 14th Jan 2026 (Wed) | 20.85 | 20.89 | 20.85 | 20.88 | 1,080 |
| 13th Jan 2026 (Tue) | 20.81 | 20.87 | 20.81 | 20.83 | 6,955 |
| 12th Jan 2026 (Mon) | 20.80 | 20.82 | 20.80 | 20.83 | 2,767 |
| 9th Jan 2026 (Fri) | 20.76 | 20.83 | 20.76 | 20.83 | 300 |
| 8th Jan 2026 (Thu) | 20.78 | 20.795 | 20.77 | 20.78 | 11,538 |
| 7th Jan 2026 (Wed) | 20.83 | 20.84 | 20.81 | 20.81 | 3,117 |
| 6th Jan 2026 (Tue) | 20.76 | 20.78 | 20.74 | 20.78 | 2,228 |
| 5th Jan 2026 (Mon) | 20.79 | 20.82 | 20.76 | 20.78 | 5,859 |
| 2nd Jan 2026 (Fri) | 20.74 | 20.74 | 20.70 | 20.71 | 2,500 |
| 1st Jan 2026 (Thu) | 20.79 | 20.79 | 20.71 | 20.70 | 5,799 |
| 31st Dec 2025 (Wed) | 20.79 | 20.79 | 20.71 | 20.70 | 5,799 |
| 30th Dec 2025 (Tue) | 20.79 | 20.82 | 20.79 | 20.84 | 11,207 |
| 29th Dec 2025 (Mon) | 20.79 | 20.82 | 20.79 | 20.85 | 1,547 |
| 26th Dec 2025 (Fri) | 20.80 | 20.80 | 20.76 | 20.81 | 2,480 |
| 25th Dec 2025 (Thu) | 20.74 | 20.80 | 20.74 | 20.80 | 986 |
| 24th Dec 2025 (Wed) | 20.74 | 20.80 | 20.74 | 20.80 | 986 |
| 23rd Dec 2025 (Tue) | 20.65 | 20.74 | 20.65 | 20.74 | 7,034 |
| 22nd Dec 2025 (Mon) | 20.82 | 20.85 | 20.79 | 20.84 | 2,804 |
| 19th Dec 2025 (Fri) | 20.84 | 20.85 | 20.83 | 20.85 | 2,944 |
| 18th Dec 2025 (Thu) | 20.91 | 20.91 | 20.87 | 20.885 | 4,599 |
| 17th Dec 2025 (Wed) | 20.81 | 20.81 | 20.75 | 20.83 | 6,357 |
| 16th Dec 2025 (Tue) | 20.79 | 20.81 | 20.76 | 20.81 | 4,916 |
| 15th Dec 2025 (Mon) | 20.78 | 20.78 | 20.75 | 20.77 | 1,086 |
| 12th Dec 2025 (Fri) | 20.73 | 20.73 | 20.69 | 20.73 | 5,006 |
| 11th Dec 2025 (Thu) | 20.86 | 20.87 | 20.78 | 20.75 | 8,841 |
| 10th Dec 2025 (Wed) | 20.73 | 20.84 | 20.72 | 20.84 | 6,780 |
| 9th Dec 2025 (Tue) | 20.71 | 20.76 | 20.71 | 20.73 | 15,124 |
| 8th Dec 2025 (Mon) | 20.68 | 20.73 | 20.68 | 20.76 | 1,446 |