| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.38 | 20.42 | 20.38 | 20.40 | 13,742 |
| 2nd Apr 2026 (Thu) | 20.38 | 20.42 | 20.38 | 20.40 | 13,742 |
| 1st Apr 2026 (Wed) | 20.39 | 20.39 | 20.35 | 20.34 | 3,362 |
| 31st Mar 2026 (Tue) | 20.37 | 20.395 | 20.335 | 20.35 | 2,912 |
| 30th Mar 2026 (Mon) | 20.29 | 20.33 | 20.29 | 20.315 | 14,141 |
| 27th Mar 2026 (Fri) | 20.13 | 20.19 | 20.13 | 20.19 | 9,306 |
| 26th Mar 2026 (Thu) | 20.25 | 20.28 | 20.16 | 20.17 | 2,797 |
| 25th Mar 2026 (Wed) | 20.40 | 20.47 | 20.40 | 20.41 | 1,239 |
| 24th Mar 2026 (Tue) | 20.34 | 20.39 | 20.31 | 20.345 | 4,017 |
| 23rd Mar 2026 (Mon) | 20.37 | 20.45 | 20.37 | 20.425 | 1,237 |
| 20th Mar 2026 (Fri) | 20.44 | 20.44 | 20.32 | 20.32 | 6,648 |
| 19th Mar 2026 (Thu) | 20.48 | 20.54 | 20.48 | 20.515 | 1,467 |
| 18th Mar 2026 (Wed) | 20.57 | 20.57 | 20.47 | 20.49 | 4,640 |
| 17th Mar 2026 (Tue) | 20.53 | 20.585 | 20.53 | 20.57 | 4,301 |
| 16th Mar 2026 (Mon) | 20.52 | 20.535 | 20.52 | 20.5301 | 1,093 |
| 13th Mar 2026 (Fri) | 20.52 | 20.53 | 20.445 | 20.46 | 1,167 |
| 12th Mar 2026 (Thu) | 20.53 | 20.54 | 20.48 | 20.48 | 1,933 |
| 11th Mar 2026 (Wed) | 20.59 | 20.59 | 20.53 | 20.53 | 2,167 |
| 10th Mar 2026 (Tue) | 20.67 | 20.69 | 20.62 | 20.622 | 5,320 |
| 9th Mar 2026 (Mon) | 20.67 | 20.735 | 20.67 | 20.735 | 4,170 |
| 6th Mar 2026 (Fri) | 20.70 | 20.70 | 20.64 | 20.642 | 2,371 |
| 5th Mar 2026 (Thu) | 20.66 | 20.68 | 20.64 | 20.66 | 4,884 |
| 4th Mar 2026 (Wed) | 20.76 | 20.76 | 20.72 | 20.72 | 4,782 |
| 3rd Mar 2026 (Tue) | 20.67 | 20.75 | 20.67 | 20.745 | 1,176 |
| 2nd Mar 2026 (Mon) | 20.77 | 20.77 | 20.735 | 20.76 | 4,559 |
| 27th Feb 2026 (Fri) | 20.87 | 20.88 | 20.865 | 20.88 | 2,847 |
| 26th Feb 2026 (Thu) | 20.81 | 20.83 | 20.81 | 20.83 | 5,805 |
| 25th Feb 2026 (Wed) | 20.91 | 20.91 | 20.75 | 20.75 | 0 |
| 24th Feb 2026 (Tue) | 20.91 | 20.91 | 20.795 | 20.795 | 0 |
| 23rd Feb 2026 (Mon) | 20.91 | 20.95 | 20.905 | 20.96 | 4,924 |
| 20th Feb 2026 (Fri) | 20.89 | 20.895 | 20.88 | 20.91 | 481 |
| 19th Feb 2026 (Thu) | 20.88 | 20.90 | 20.865 | 20.91 | 5,401 |
| 18th Feb 2026 (Wed) | 20.86 | 20.90 | 20.85 | 20.90 | 21,396 |
| 17th Feb 2026 (Tue) | 20.90 | 20.92 | 20.88 | 20.905 | 1,975 |
| 16th Feb 2026 (Mon) | 20.90 | 20.92 | 20.89 | 20.915 | 3,877 |
| 13th Feb 2026 (Fri) | 20.90 | 20.92 | 20.89 | 20.915 | 3,877 |
| 12th Feb 2026 (Thu) | 20.85 | 20.88 | 20.85 | 20.86 | 10,935 |
| 11th Feb 2026 (Wed) | 20.78 | 20.81 | 20.78 | 20.83 | 5,871 |
| 10th Feb 2026 (Tue) | 20.82 | 20.83 | 20.81 | 20.84 | 789 |
| 9th Feb 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 1,518 |
| 6th Feb 2026 (Fri) | 20.74 | 20.78 | 20.74 | 20.77 | 3,666 |