| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.37 | 25.35 | 25.3996 | 1,934 |
| 18th Sep 2025 (Thu) | 25.41 | 25.41 | 25.3961 | 25.3961 | 20 |
| 17th Sep 2025 (Wed) | 25.41 | 25.44 | 25.41 | 25.405 | 100 |
| 16th Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.4241 | 200 |
| 15th Sep 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.42 | 243 |
| 12th Sep 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.395 | 200 |
| 11th Sep 2025 (Thu) | 25.38 | 25.405 | 25.38 | 25.405 | 0 |
| 10th Sep 2025 (Wed) | 25.38 | 25.38 | 25.375 | 25.375 | 27 |
| 9th Sep 2025 (Tue) | 25.38 | 25.38 | 25.36 | 25.36 | 604 |
| 8th Sep 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.365 | 200 |
| 5th Sep 2025 (Fri) | 25.37 | 25.4313 | 25.37 | 25.4313 | 10 |
| 4th Sep 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 4,770 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3139 | 100 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.26 | 1,600 |
| 1st Sep 2025 (Mon) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 29th Aug 2025 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 28th Aug 2025 (Thu) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 27th Aug 2025 (Wed) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.275 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.25 | 25.26 | 1,700 |
| 22nd Aug 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.275 | 1,500 |
| 21st Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 300 |
| 20th Aug 2025 (Wed) | 25.22 | 25.22 | 25.205 | 25.205 | 0 |
| 19th Aug 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.20 | 1,500 |
| 18th Aug 2025 (Mon) | 25.22 | 25.22 | 25.185 | 25.185 | 2 |
| 15th Aug 2025 (Fri) | 25.22 | 25.22 | 25.21 | 25.19 | 615 |
| 14th Aug 2025 (Thu) | 25.24 | 25.24 | 25.21 | 25.21 | 0 |
| 13th Aug 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.244 | 161 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.19 | 61 |
| 11th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.185 | 102 |
| 8th Aug 2025 (Fri) | 25.23 | 25.23 | 25.17 | 25.17 | 695 |
| 7th Aug 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.1899 | 200 |
| 6th Aug 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.315 | 800 |
| 5th Aug 2025 (Tue) | 25.26 | 25.32 | 25.26 | 25.29 | 0 |
| 4th Aug 2025 (Mon) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 1st Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 881 |
| 31st Jul 2025 (Thu) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 30th Jul 2025 (Wed) | 25.16 | 25.16 | 25.1555 | 25.1555 | 0 |
| 29th Jul 2025 (Tue) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 28th Jul 2025 (Mon) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |
| 25th Jul 2025 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 24th Jul 2025 (Thu) | 25.16 | 25.16 | 25.1325 | 25.1325 | 1 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.15 | 154 |
| 22nd Jul 2025 (Tue) | 25.16 | 25.165 | 25.16 | 25.165 | 102 |
| 21st Jul 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.14 | 200 |