| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.30 | 621 |
| 11th Dec 2025 (Thu) | 25.33 | 25.33 | 25.31 | 25.34 | 500 |
| 10th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.3249 | 502 |
| 9th Dec 2025 (Tue) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 8th Dec 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.285 | 1,207 |
| 5th Dec 2025 (Fri) | 25.42 | 25.42 | 25.295 | 25.295 | 0 |
| 4th Dec 2025 (Thu) | 25.42 | 25.4221 | 25.42 | 25.4221 | 2 |
| 3rd Dec 2025 (Wed) | 25.42 | 25.4331 | 25.42 | 25.4331 | 0 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.42 | 25.4147 | 25.4147 | 0 |
| 1st Dec 2025 (Mon) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 28th Nov 2025 (Fri) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 27th Nov 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.44 | 100 |
| 26th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.44 | 100 |
| 25th Nov 2025 (Tue) | 25.31 | 25.43 | 25.31 | 25.43 | 0 |
| 24th Nov 2025 (Mon) | 25.31 | 25.395 | 25.31 | 25.395 | 0 |
| 21st Nov 2025 (Fri) | 25.31 | 25.351 | 25.31 | 25.351 | 0 |
| 20th Nov 2025 (Thu) | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 19th Nov 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.28 | 64 |
| 18th Nov 2025 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 17th Nov 2025 (Mon) | 25.30 | 25.31 | 25.30 | 25.31 | 32 |
| 14th Nov 2025 (Fri) | 25.30 | 25.305 | 25.30 | 25.305 | 18 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 100 |
| 12th Nov 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.365 | 0 |
| 11th Nov 2025 (Tue) | 25.36 | 25.41 | 25.36 | 25.375 | 226 |
| 10th Nov 2025 (Mon) | 25.32 | 25.32 | 25.31 | 25.335 | 2,612 |
| 7th Nov 2025 (Fri) | 25.37 | 25.37 | 25.295 | 25.295 | 0 |
| 6th Nov 2025 (Thu) | 25.37 | 25.3889 | 25.37 | 25.3889 | 0 |
| 5th Nov 2025 (Wed) | 25.37 | 25.375 | 25.37 | 25.375 | 0 |
| 4th Nov 2025 (Tue) | 25.47 | 25.47 | 25.385 | 25.385 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.47 | 25.385 | 25.385 | 0 |
| 31st Oct 2025 (Fri) | 25.47 | 25.47 | 25.41 | 25.41 | 0 |
| 30th Oct 2025 (Thu) | 25.47 | 25.47 | 25.41 | 25.41 | 0 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.43 | 0 |
| 28th Oct 2025 (Tue) | 25.49 | 25.494 | 25.49 | 25.494 | 0 |
| 27th Oct 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.4791 | 3,000 |
| 24th Oct 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.465 | 1,120 |
| 23rd Oct 2025 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 22nd Oct 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.435 | 100 |
| 21st Oct 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 20th Oct 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.435 | 3,000 |
| 17th Oct 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.405 | 3,100 |
| 16th Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.405 | 713 |
| 15th Oct 2025 (Wed) | 25.39 | 25.39 | 25.385 | 25.385 | 17 |