| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.095 | 25.08 | 25.095 | 0 |
| 17th Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 200 |
| 16th Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.055 | 100 |
| 15th Jul 2025 (Tue) | 25.04 | 25.05 | 25.03 | 25.015 | 1,841 |
| 14th Jul 2025 (Mon) | 25.07 | 25.08 | 25.07 | 25.07 | 3,012 |
| 11th Jul 2025 (Fri) | 25.12 | 25.12 | 25.065 | 25.065 | 0 |
| 10th Jul 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.10 | 0 |
| 9th Jul 2025 (Wed) | 25.05 | 25.105 | 25.05 | 25.105 | 3 |
| 8th Jul 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.04 | 0 |
| 7th Jul 2025 (Mon) | 25.19 | 25.19 | 25.16 | 25.16 | 0 |
| 4th Jul 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.21 | 500 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.21 | 500 |
| 2nd Jul 2025 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 100 |
| 1st Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 0 |
| 30th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.237 | 0 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.1769 | 25.1769 | 0 |
| 26th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1913 | 445 |
| 25th Jun 2025 (Wed) | 25.15 | 25.15 | 25.145 | 25.145 | 0 |
| 24th Jun 2025 (Tue) | 25.15 | 25.16 | 25.13 | 25.1498 | 696 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.11 | 25.06 | 25.11 | 0 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 25.055 | 25.055 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.025 | 1,500 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.025 | 1,500 |
| 17th Jun 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.9857 | 24.9857 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.04 | 2,600 |
| 11th Jun 2025 (Wed) | 25.07 | 25.07 | 24.9829 | 24.9829 | 0 |
| 10th Jun 2025 (Tue) | 25.07 | 25.07 | 24.945 | 24.945 | 0 |
| 9th Jun 2025 (Mon) | 25.07 | 25.07 | 24.92 | 24.92 | 904 |
| 6th Jun 2025 (Fri) | 25.07 | 25.07 | 24.89 | 24.89 | 1 |
| 5th Jun 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.05 | 100 |
| 4th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 304 |
| 3rd Jun 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.005 | 100 |
| 2nd Jun 2025 (Mon) | 25.02 | 25.22 | 25.02 | 25.005 | 0 |
| 30th May 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0203 | 100 |
| 29th May 2025 (Thu) | 24.96 | 24.995 | 24.96 | 24.995 | 0 |
| 28th May 2025 (Wed) | 24.9651 | 24.9651 | 24.9651 | 24.9651 | 0 |
| 27th May 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 26th May 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 24th May 2025 (Sat) | 24.87 | 24.87 | 24.87 | 24.89 | 3,500 |
| 23rd May 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 3,500 |
| 22nd May 2025 (Thu) | 24.86 | 25.05 | 24.86 | 24.88 | 16,558 |
| 21st May 2025 (Wed) | 24.9214 | 24.9214 | 24.9214 | 24.9214 | 0 |
| 20th May 2025 (Tue) | 24.9449 | 24.9449 | 24.9449 | 24.9449 | 0 |
| 19th May 2025 (Mon) | 24.9442 | 24.9442 | 24.9442 | 24.9442 | 0 |