| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.12 | 25.19 | 25.12 | 25.17 | 0 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.19 | 25.12 | 25.17 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 615 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.1328 | 100 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.045 | 247 |
| 27th Mar 2026 (Fri) | 25.03 | 25.03 | 24.985 | 24.985 | 0 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.98 | 25.00 | 200 |
| 25th Mar 2026 (Wed) | 25.05 | 25.095 | 25.05 | 25.095 | 0 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.0896 | 0 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 25.015 | 25.015 | 0 |
| 19th Mar 2026 (Thu) | 25.13 | 25.1417 | 25.13 | 25.1417 | 0 |
| 18th Mar 2026 (Wed) | 25.13 | 25.14 | 25.12 | 25.12 | 100 |
| 17th Mar 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.175 | 200 |
| 16th Mar 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.1348 | 317 |
| 13th Mar 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.075 | 0 |
| 12th Mar 2026 (Thu) | 25.14 | 25.14 | 25.08 | 25.0994 | 0 |
| 11th Mar 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.18 | 200 |
| 10th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.2374 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.27 | 25.23 | 25.275 | 124 |
| 6th Mar 2026 (Fri) | 25.24 | 25.24 | 25.22 | 25.22 | 94 |
| 5th Mar 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.255 | 0 |
| 4th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 3rd Mar 2026 (Tue) | 25.38 | 25.38 | 25.37 | 25.375 | 300 |
| 2nd Mar 2026 (Mon) | 25.44 | 25.44 | 25.40 | 25.40 | 3 |
| 27th Feb 2026 (Fri) | 25.44 | 25.52 | 25.43 | 25.4403 | 467 |
| 26th Feb 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4323 | 100 |
| 25th Feb 2026 (Wed) | 25.25 | 25.41 | 25.25 | 25.41 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.415 | 25.25 | 25.415 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.42 | 25.25 | 25.42 | 552 |
| 20th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.405 | 58 |
| 19th Feb 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 202 |
| 18th Feb 2026 (Wed) | 25.41 | 25.41 | 25.3948 | 25.3948 | 0 |
| 17th Feb 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.40 | 100 |
| 16th Feb 2026 (Mon) | 25.42 | 25.51 | 25.40 | 25.40 | 564 |
| 13th Feb 2026 (Fri) | 25.42 | 25.51 | 25.40 | 25.40 | 564 |
| 12th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.36 | 100 |
| 11th Feb 2026 (Wed) | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 10th Feb 2026 (Tue) | 25.33 | 25.34 | 25.33 | 25.34 | 100 |
| 9th Feb 2026 (Mon) | 25.30 | 25.31 | 25.30 | 25.31 | 100 |
| 6th Feb 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.29 | 930 |