| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.30 | 100.36 | 100.215 | 100.29 | 662,965 |
| 18th Sep 2025 (Thu) | 100.29 | 100.405 | 100.16 | 100.29 | 464,666 |
| 17th Sep 2025 (Wed) | 100.87 | 101.015 | 100.50 | 100.57 | 455,994 |
| 16th Sep 2025 (Tue) | 100.75 | 100.97 | 100.655 | 100.75 | 570,278 |
| 15th Sep 2025 (Mon) | 100.66 | 100.735 | 100.63 | 100.71 | 391,454 |
| 12th Sep 2025 (Fri) | 100.48 | 100.54 | 100.335 | 100.54 | 558,364 |
| 11th Sep 2025 (Thu) | 100.56 | 100.77 | 100.55 | 100.63 | 673,070 |
| 10th Sep 2025 (Wed) | 100.40 | 100.58 | 100.35 | 100.44 | 413,039 |
| 9th Sep 2025 (Tue) | 100.39 | 100.455 | 100.17 | 100.24 | 353,784 |
| 8th Sep 2025 (Mon) | 100.34 | 100.45 | 100.305 | 100.44 | 538,024 |
| 5th Sep 2025 (Fri) | 100.14 | 100.22 | 100.08 | 100.10 | 575,643 |
| 4th Sep 2025 (Thu) | 99.42 | 99.635 | 99.335 | 99.63 | 431,994 |
| 3rd Sep 2025 (Wed) | 98.96 | 99.32 | 98.96 | 99.23 | 382,690 |
| 2nd Sep 2025 (Tue) | 98.82 | 98.94 | 98.785 | 98.87 | 522,291 |
| 1st Sep 2025 (Mon) | 99.47 | 99.54 | 99.409 | 99.46 | 1,008,618 |
| 29th Aug 2025 (Fri) | 99.47 | 99.54 | 99.409 | 99.46 | 1,008,618 |
| 28th Aug 2025 (Thu) | 99.44 | 99.605 | 99.41 | 99.59 | 680,130 |
| 27th Aug 2025 (Wed) | 99.22 | 99.46 | 99.165 | 99.47 | 580,292 |
| 26th Aug 2025 (Tue) | 99.24 | 99.385 | 99.165 | 99.37 | 408,005 |
| 25th Aug 2025 (Mon) | 99.25 | 99.335 | 99.165 | 99.25 | 464,593 |
| 22nd Aug 2025 (Fri) | 99.06 | 99.445 | 99.00 | 99.40 | 774,346 |
| 21st Aug 2025 (Thu) | 98.97 | 98.98 | 98.735 | 98.85 | 642,702 |
| 20th Aug 2025 (Wed) | 98.99 | 99.15 | 98.985 | 99.08 | 233,698 |
| 19th Aug 2025 (Tue) | 98.95 | 99.035 | 98.94 | 99.02 | 731,480 |
| 18th Aug 2025 (Mon) | 98.97 | 98.985 | 98.755 | 98.83 | 325,169 |
| 15th Aug 2025 (Fri) | 99.04 | 99.09 | 98.875 | 98.94 | 359,310 |
| 14th Aug 2025 (Thu) | 99.19 | 99.21 | 99.025 | 99.09 | 405,166 |
| 13th Aug 2025 (Wed) | 99.27 | 99.39 | 99.265 | 99.37 | 232,904 |
| 12th Aug 2025 (Tue) | 98.90 | 99.01 | 98.80 | 99.01 | 686,206 |
| 11th Aug 2025 (Mon) | 99.015 | 99.115 | 98.95 | 99.01 | 392,357 |
| 8th Aug 2025 (Fri) | 99.12 | 99.12 | 98.89 | 98.94 | 766,872 |
| 7th Aug 2025 (Thu) | 99.26 | 99.31 | 99.095 | 99.13 | 397,855 |
| 6th Aug 2025 (Wed) | 99.12 | 99.24 | 98.835 | 99.21 | 814,698 |
| 5th Aug 2025 (Tue) | 99.13 | 99.31 | 99.11 | 99.25 | 282,178 |
| 4th Aug 2025 (Mon) | 99.16 | 99.24 | 99.03 | 99.22 | 491,899 |
| 1st Aug 2025 (Fri) | 98.87 | 99.155 | 98.85 | 99.14 | 584,123 |
| 31st Jul 2025 (Thu) | 98.695 | 98.83 | 98.57 | 98.62 | 859,504 |
| 30th Jul 2025 (Wed) | 98.59 | 98.815 | 98.525 | 98.57 | 479,700 |
| 29th Jul 2025 (Tue) | 98.44 | 98.84 | 98.425 | 98.85 | 1,043,485 |
| 28th Jul 2025 (Mon) | 98.34 | 98.38 | 98.28 | 98.32 | 395,118 |
| 25th Jul 2025 (Fri) | 98.295 | 98.48 | 98.255 | 98.45 | 463,853 |
| 24th Jul 2025 (Thu) | 98.11 | 98.355 | 98.10 | 98.29 | 954,695 |
| 23rd Jul 2025 (Wed) | 98.45 | 98.47 | 98.33 | 98.35 | 543,441 |
| 22nd Jul 2025 (Tue) | 98.44 | 98.635 | 98.43 | 98.57 | 357,981 |