Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (AGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.11 100.135 99.98 100.13 405,817
5th Feb 2026 (Thu) 99.87 100.11 99.805 100.07 270,797
4th Feb 2026 (Wed) 99.63 99.74 99.60 99.64 226,138
3rd Feb 2026 (Tue) 99.63 99.715 99.59 99.70 214,805
2nd Feb 2026 (Mon) 99.85 99.85 99.66 99.69 404,365
30th Jan 2026 (Fri) 100.145 100.22 100.11 100.13 248,179
29th Jan 2026 (Thu) 100.10 100.24 100.01 100.15 85,429
28th Jan 2026 (Wed) 100.15 100.16 100.015 100.19 343,073
27th Jan 2026 (Tue) 100.23 100.325 100.165 100.19 455,003
26th Jan 2026 (Mon) 100.27 100.30 100.215 100.26 263,966
23rd Jan 2026 (Fri) 100.04 100.14 99.965 100.11 353,925
22nd Jan 2026 (Thu) 99.905 100.07 99.87 100.02 709,736
21st Jan 2026 (Wed) 99.769 100.01 99.725 100.00 430,502
20th Jan 2026 (Tue) 99.74 99.83 99.665 99.67 198,557
19th Jan 2026 (Mon) 100.21 100.235 100.04 100.05 603,520
16th Jan 2026 (Fri) 100.21 100.235 100.04 100.05 603,520
15th Jan 2026 (Thu) 100.41 100.415 100.22 100.22 275,558
14th Jan 2026 (Wed) 100.23 100.40 100.23 100.35 335,237
13th Jan 2026 (Tue) 100.225 100.225 100.095 100.11 391,301
12th Jan 2026 (Mon) 100.06 100.21 100.03 100.11 392,894
9th Jan 2026 (Fri) 100.07 100.265 99.97 100.16 437,746
8th Jan 2026 (Thu) 99.935 100.01 99.92 99.94 378,387
7th Jan 2026 (Wed) 100.175 100.19 100.035 100.12 359,649
6th Jan 2026 (Tue) 99.925 100.025 99.81 100.02 363,577
5th Jan 2026 (Mon) 99.92 100.065 99.88 100.04 474,322
2nd Jan 2026 (Fri) 99.98 99.99 99.815 99.85 244,214
1st Jan 2026 (Thu) 100.02 100.115 99.88 99.88 625,827
31st Dec 2025 (Wed) 100.02 100.115 99.88 99.88 625,827
30th Dec 2025 (Tue) 100.07 100.18 100.035 100.12 669,226
29th Dec 2025 (Mon) 100.14 100.185 100.07 100.16 407,217
26th Dec 2025 (Fri) 100.12 100.15 99.98 100.04 404,565
25th Dec 2025 (Thu) 99.90 100.035 99.86 100.02 382,439
24th Dec 2025 (Wed) 99.90 100.035 99.86 100.02 382,439
23rd Dec 2025 (Tue) 99.60 99.815 99.585 99.80 639,151
22nd Dec 2025 (Mon) 99.82 99.825 99.745 99.80 295,887
19th Dec 2025 (Fri) 99.88 99.945 99.81 99.84 336,719
18th Dec 2025 (Thu) 100.32 100.365 100.215 100.32 279,927
17th Dec 2025 (Wed) 100.04 100.13 100.02 100.07 619,204
16th Dec 2025 (Tue) 99.88 100.14 99.865 100.10 530,271
15th Dec 2025 (Mon) 100.01 100.075 99.88 99.91 437,414
12th Dec 2025 (Fri) 99.83 99.885 99.79 99.81 359,817
11th Dec 2025 (Thu) 100.30 100.345 100.085 100.12 641,789
10th Dec 2025 (Wed) 99.775 100.125 99.765 100.10 430,592
9th Dec 2025 (Tue) 100.02 100.02 99.78 99.78 295,072
8th Dec 2025 (Mon) 100.02 100.02 99.745 99.87 354,893
FTSE 100 Latest
Value10,369.75
Change60.53