| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.145 | 98.17 | 98.05 | 98.11 | 371,713 |
| 17th Jul 2025 (Thu) | 97.97 | 98.055 | 97.865 | 97.93 | 462,073 |
| 16th Jul 2025 (Wed) | 97.90 | 98.02 | 97.685 | 97.89 | 1,487,887 |
| 15th Jul 2025 (Tue) | 98.13 | 98.15 | 97.705 | 97.75 | 366,472 |
| 14th Jul 2025 (Mon) | 98.01 | 98.125 | 97.94 | 98.04 | 242,408 |
| 11th Jul 2025 (Fri) | 98.22 | 98.22 | 98.02 | 98.05 | 352,639 |
| 10th Jul 2025 (Thu) | 98.43 | 98.475 | 98.30 | 98.46 | 232,978 |
| 9th Jul 2025 (Wed) | 98.20 | 98.48 | 98.20 | 98.49 | 447,686 |
| 8th Jul 2025 (Tue) | 97.99 | 98.07 | 97.935 | 98.08 | 420,449 |
| 7th Jul 2025 (Mon) | 98.31 | 98.325 | 98.07 | 98.12 | 463,774 |
| 4th Jul 2025 (Fri) | 98.52 | 98.575 | 98.41 | 98.47 | 260,040 |
| 3rd Jul 2025 (Thu) | 98.52 | 98.575 | 98.41 | 98.47 | 260,040 |
| 2nd Jul 2025 (Wed) | 98.63 | 98.69 | 98.545 | 98.67 | 758,882 |
| 1st Jul 2025 (Tue) | 98.88 | 98.94 | 98.665 | 98.79 | 928,732 |
| 30th Jun 2025 (Mon) | 99.04 | 99.23 | 98.95 | 99.20 | 1,050,742 |
| 27th Jun 2025 (Fri) | 98.87 | 99.09 | 98.76 | 98.80 | 1,531,523 |
| 26th Jun 2025 (Thu) | 98.89 | 99.09 | 98.78 | 99.08 | 697,110 |
| 25th Jun 2025 (Wed) | 98.62 | 98.80 | 98.53 | 98.81 | 733,006 |
| 24th Jun 2025 (Tue) | 98.36 | 98.81 | 98.345 | 98.82 | 568,496 |
| 23rd Jun 2025 (Mon) | 98.37 | 98.65 | 98.34 | 98.42 | 346,670 |
| 20th Jun 2025 (Fri) | 98.07 | 98.30 | 97.955 | 98.22 | 320,015 |
| 19th Jun 2025 (Thu) | 98.20 | 98.39 | 98.03 | 98.13 | 398,425 |
| 18th Jun 2025 (Wed) | 98.20 | 98.39 | 98.03 | 98.13 | 398,425 |
| 17th Jun 2025 (Tue) | 97.93 | 98.11 | 97.825 | 98.06 | 458,310 |
| 16th Jun 2025 (Mon) | 97.87 | 98.065 | 97.75 | 97.76 | 366,209 |
| 13th Jun 2025 (Fri) | 98.11 | 98.16 | 97.77 | 97.96 | 376,667 |
| 12th Jun 2025 (Thu) | 98.22 | 98.32 | 98.12 | 98.31 | 574,261 |
| 11th Jun 2025 (Wed) | 97.72 | 97.975 | 97.71 | 97.95 | 521,540 |
| 10th Jun 2025 (Tue) | 97.72 | 97.735 | 97.51 | 97.62 | 300,773 |
| 9th Jun 2025 (Mon) | 97.28 | 97.535 | 97.275 | 97.40 | 551,922 |
| 6th Jun 2025 (Fri) | 97.46 | 97.525 | 97.26 | 97.28 | 456,416 |
| 5th Jun 2025 (Thu) | 98.015 | 98.11 | 97.775 | 97.78 | 500,584 |
| 4th Jun 2025 (Wed) | 97.73 | 98.085 | 97.70 | 98.03 | 758,903 |
| 3rd Jun 2025 (Tue) | 97.575 | 97.695 | 97.375 | 97.45 | 702,402 |
| 2nd Jun 2025 (Mon) | 97.47 | 97.595 | 97.35 | 97.52 | 2,341,875 |
| 30th May 2025 (Fri) | 97.85 | 98.09 | 97.805 | 98.10 | 735,064 |
| 29th May 2025 (Thu) | 97.74 | 97.935 | 97.705 | 97.86 | 344,975 |
| 28th May 2025 (Wed) | 97.58 | 97.595 | 97.375 | 97.535 | 425,594 |
| 27th May 2025 (Tue) | 97.51 | 97.735 | 97.42 | 97.67 | 844,135 |
| 26th May 2025 (Mon) | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 24th May 2025 (Sat) | 97.33 | 97.33 | 97.13 | 97.24 | 540,928 |
| 23rd May 2025 (Fri) | 97.33 | 97.33 | 97.13 | 97.255 | 540,928 |
| 22nd May 2025 (Thu) | 96.76 | 97.105 | 96.685 | 97.09 | 511,924 |
| 21st May 2025 (Wed) | 97.18 | 97.275 | 96.775 | 96.82 | 643,441 |
| 20th May 2025 (Tue) | 97.405 | 97.53 | 97.29 | 97.475 | 639,261 |
| 19th May 2025 (Mon) | 97.15 | 97.655 | 97.15 | 97.64 | 599,891 |