| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.895 | 99.28 | 98.89 | 99.23 | 328,817 |
| 2nd Apr 2026 (Thu) | 98.895 | 99.28 | 98.89 | 99.23 | 328,817 |
| 1st Apr 2026 (Wed) | 98.97 | 99.16 | 98.92 | 99.00 | 593,954 |
| 31st Mar 2026 (Tue) | 99.30 | 99.47 | 99.185 | 99.27 | 271,768 |
| 30th Mar 2026 (Mon) | 99.03 | 99.195 | 98.955 | 99.04 | 122,268 |
| 27th Mar 2026 (Fri) | 98.34 | 98.655 | 98.33 | 98.54 | 462,891 |
| 26th Mar 2026 (Thu) | 98.86 | 98.97 | 98.545 | 98.55 | 334,690 |
| 25th Mar 2026 (Wed) | 99.15 | 99.21 | 99.00 | 99.11 | 399,738 |
| 24th Mar 2026 (Tue) | 98.63 | 98.96 | 98.575 | 98.76 | 292,776 |
| 23rd Mar 2026 (Mon) | 98.87 | 99.235 | 98.77 | 99.03 | 347,839 |
| 20th Mar 2026 (Fri) | 99.12 | 99.16 | 98.66 | 98.66 | 83,278 |
| 19th Mar 2026 (Thu) | 99.15 | 99.61 | 99.14 | 99.49 | 288,242 |
| 18th Mar 2026 (Wed) | 99.66 | 99.735 | 99.38 | 99.38 | 95,446 |
| 17th Mar 2026 (Tue) | 99.75 | 99.82 | 99.735 | 99.80 | 190,186 |
| 16th Mar 2026 (Mon) | 99.57 | 99.64 | 99.46 | 99.60 | 193,808 |
| 13th Mar 2026 (Fri) | 99.46 | 99.53 | 99.15 | 99.21 | 147,545 |
| 12th Mar 2026 (Thu) | 99.50 | 99.565 | 99.205 | 99.29 | 275,352 |
| 11th Mar 2026 (Wed) | 99.95 | 99.955 | 99.61 | 99.66 | 139,734 |
| 10th Mar 2026 (Tue) | 100.37 | 100.435 | 100.11 | 100.11 | 236,117 |
| 9th Mar 2026 (Mon) | 100.05 | 100.47 | 99.97 | 100.44 | 113,349 |
| 6th Mar 2026 (Fri) | 99.975 | 100.365 | 99.905 | 100.12 | 88,403 |
| 5th Mar 2026 (Thu) | 100.22 | 100.31 | 100.155 | 100.24 | 61,277 |
| 4th Mar 2026 (Wed) | 100.57 | 100.61 | 100.49 | 100.53 | 653,604 |
| 3rd Mar 2026 (Tue) | 100.24 | 100.705 | 100.24 | 100.57 | 93,484 |
| 2nd Mar 2026 (Mon) | 100.79 | 100.79 | 100.565 | 100.68 | 187,168 |
| 27th Feb 2026 (Fri) | 101.38 | 101.45 | 101.345 | 101.40 | 361,753 |
| 26th Feb 2026 (Thu) | 101.13 | 101.205 | 101.115 | 101.20 | 201,828 |
| 25th Feb 2026 (Wed) | 100.97 | 101.04 | 100.97 | 101.04 | 0 |
| 24th Feb 2026 (Tue) | 100.97 | 101.09 | 100.97 | 101.09 | 0 |
| 23rd Feb 2026 (Mon) | 100.97 | 101.17 | 100.955 | 101.10 | 537,458 |
| 20th Feb 2026 (Fri) | 100.91 | 100.93 | 100.74 | 100.90 | 439,204 |
| 19th Feb 2026 (Thu) | 100.79 | 100.93 | 100.79 | 100.88 | 260,495 |
| 18th Feb 2026 (Wed) | 100.84 | 100.959 | 100.84 | 100.86 | 196,519 |
| 17th Feb 2026 (Tue) | 100.99 | 101.03 | 100.94 | 101.00 | 207,935 |
| 16th Feb 2026 (Mon) | 100.925 | 101.005 | 100.89 | 100.99 | 100,172 |
| 13th Feb 2026 (Fri) | 100.925 | 101.005 | 100.89 | 100.99 | 100,172 |
| 12th Feb 2026 (Thu) | 100.40 | 100.70 | 100.395 | 100.67 | 73,655 |
| 11th Feb 2026 (Wed) | 100.23 | 100.40 | 100.20 | 100.22 | 234,198 |
| 10th Feb 2026 (Tue) | 100.39 | 100.495 | 100.375 | 100.45 | 477,402 |
| 9th Feb 2026 (Mon) | 100.04 | 100.17 | 100.00 | 100.16 | 628,090 |
| 6th Feb 2026 (Fri) | 100.11 | 100.135 | 99.98 | 100.13 | 405,817 |
| 5th Feb 2026 (Thu) | 99.87 | 100.11 | 99.805 | 100.07 | 270,797 |