| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.25 | 24.70 | 24.70 | 17 |
| 17th Jul 2025 (Thu) | 25.25 | 25.25 | 25.00 | 24.22 | 1,007 |
| 16th Jul 2025 (Wed) | 24.50 | 25.08 | 24.50 | 24.76 | 608 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.97 | 24.76 | 795 |
| 14th Jul 2025 (Mon) | 25.19 | 25.19 | 25.19 | 24.71 | 215 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.10 | 24.80 | 450 |
| 10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.68 | 524 |
| 9th Jul 2025 (Wed) | 25.42 | 25.79 | 24.01 | 24.50 | 2,030 |
| 8th Jul 2025 (Tue) | 23.95 | 26.10 | 23.95 | 25.88 | 3,694 |
| 7th Jul 2025 (Mon) | 21.50 | 23.20 | 21.50 | 23.89 | 1,129 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.03 | 251 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.03 | 251 |
| 2nd Jul 2025 (Wed) | 22.35 | 22.54 | 21.51 | 22.77 | 1,256 |
| 1st Jul 2025 (Tue) | 22.12 | 22.36 | 21.56 | 22.76 | 1,571 |
| 30th Jun 2025 (Mon) | 21.80 | 21.80 | 21.53 | 21.175 | 584 |
| 27th Jun 2025 (Fri) | 20.69 | 20.69 | 20.69 | 21.087 | 496 |
| 26th Jun 2025 (Thu) | 20.01 | 20.01 | 20.01 | 21.0562 | 1,064 |
| 25th Jun 2025 (Wed) | 20.53 | 20.53 | 20.53 | 21.00 | 431 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.53 | 464 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 20.03 | 20.01 | 1,457 |
| 20th Jun 2025 (Fri) | 22.40 | 22.40 | 21.50 | 22.66 | 4,522 |
| 19th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 22.82 | 410 |
| 18th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 22.82 | 410 |
| 17th Jun 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.19 | 702 |
| 16th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 23.79 | 653 |
| 13th Jun 2025 (Fri) | 23.46 | 25.37 | 23.005 | 26.00 | 2,015 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 23.10 | 24.67 | 6,289 |
| 11th Jun 2025 (Wed) | 28.005 | 28.005 | 28.005 | 27.86 | 624 |
| 10th Jun 2025 (Tue) | 27.20 | 27.80 | 27.05 | 27.30 | 8,498 |
| 9th Jun 2025 (Mon) | 27.29 | 27.29 | 26.09 | 26.09 | 5 |
| 6th Jun 2025 (Fri) | 27.29 | 27.29 | 26.40 | 26.40 | 28 |
| 5th Jun 2025 (Thu) | 27.29 | 27.90 | 27.29 | 26.05 | 1,539 |
| 4th Jun 2025 (Wed) | 25.56 | 25.56 | 25.56 | 26.51 | 871 |
| 3rd Jun 2025 (Tue) | 26.32 | 26.32 | 23.42 | 24.00 | 1,357 |
| 2nd Jun 2025 (Mon) | 27.31 | 27.31 | 26.25 | 25.90 | 645 |
| 30th May 2025 (Fri) | 27.05 | 27.10 | 27.05 | 27.52 | 108 |
| 29th May 2025 (Thu) | 28.025 | 29.20 | 28.025 | 29.20 | 1,137 |
| 28th May 2025 (Wed) | 26.86 | 29.47 | 26.86 | 27.52 | 3,948 |
| 27th May 2025 (Tue) | 24.61 | 24.61 | 22.74 | 24.05 | 19,241 |
| 26th May 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 24th May 2025 (Sat) | 26.26 | 26.26 | 23.01 | 24.01 | 5,712 |
| 23rd May 2025 (Fri) | 26.26 | 26.26 | 23.01 | 23.01 | 5,712 |
| 22nd May 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 1,276 |
| 21st May 2025 (Wed) | 24.065 | 24.18 | 24.065 | 24.18 | 2,295 |
| 20th May 2025 (Tue) | 26.07 | 26.07 | 26.00 | 26.01 | 1,795 |
| 19th May 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 276 |