| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 18th Sep 2025 (Thu) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 17th Sep 2025 (Wed) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 16th Sep 2025 (Tue) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 15th Sep 2025 (Mon) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 12th Sep 2025 (Fri) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 11th Sep 2025 (Thu) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 10th Sep 2025 (Wed) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 9th Sep 2025 (Tue) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 8th Sep 2025 (Mon) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 5th Sep 2025 (Fri) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 4th Sep 2025 (Thu) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 3rd Sep 2025 (Wed) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 2nd Sep 2025 (Tue) | 43.59 | 47.12 | 43.59 | 47.12 | 0 |
| 1st Sep 2025 (Mon) | 43.59 | 48.02 | 41.00 | 47.12 | 8,366 |
| 29th Aug 2025 (Fri) | 43.59 | 48.02 | 41.00 | 47.12 | 8,366 |
| 28th Aug 2025 (Thu) | 35.95 | 47.00 | 35.95 | 45.88 | 20,569 |
| 27th Aug 2025 (Wed) | 30.96 | 30.96 | 30.96 | 30.52 | 248 |
| 26th Aug 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.49 | 2,674 |
| 25th Aug 2025 (Mon) | 28.30 | 28.30 | 28.30 | 30.4973 | 304 |
| 22nd Aug 2025 (Fri) | 29.37 | 29.37 | 28.90 | 28.90 | 694 |
| 21st Aug 2025 (Thu) | 29.37 | 29.75 | 29.37 | 29.75 | 96 |
| 20th Aug 2025 (Wed) | 29.37 | 29.37 | 27.90 | 29.10 | 163 |
| 19th Aug 2025 (Tue) | 29.30 | 29.30 | 28.80 | 27.7809 | 1,709 |
| 18th Aug 2025 (Mon) | 30.75 | 30.75 | 30.75 | 31.385 | 513 |
| 15th Aug 2025 (Fri) | 31.00 | 31.00 | 29.85 | 30.475 | 681 |
| 14th Aug 2025 (Thu) | 30.00 | 31.00 | 29.75 | 30.99 | 447 |
| 13th Aug 2025 (Wed) | 34.95 | 34.95 | 31.10 | 31.00 | 2,291 |
| 12th Aug 2025 (Tue) | 25.13 | 32.00 | 24.85 | 31.00 | 5,305 |
| 11th Aug 2025 (Mon) | 26.75 | 28.00 | 26.75 | 26.69 | 1,948 |
| 8th Aug 2025 (Fri) | 24.01 | 25.50 | 24.00 | 25.8899 | 4,133 |
| 7th Aug 2025 (Thu) | 24.21 | 24.30 | 24.21 | 24.30 | 468 |
| 6th Aug 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.758 | 196 |
| 5th Aug 2025 (Tue) | 24.64 | 24.73 | 24.64 | 24.73 | 4 |
| 4th Aug 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.30 | 253 |
| 1st Aug 2025 (Fri) | 24.28 | 24.28 | 24.11 | 24.74 | 1,965 |
| 31st Jul 2025 (Thu) | 25.75 | 25.81 | 25.75 | 25.81 | 455 |
| 30th Jul 2025 (Wed) | 25.75 | 25.95 | 25.75 | 25.95 | 23 |
| 29th Jul 2025 (Tue) | 25.75 | 25.75 | 24.95 | 24.95 | 151 |
| 28th Jul 2025 (Mon) | 25.75 | 25.75 | 24.83 | 24.83 | 57 |
| 25th Jul 2025 (Fri) | 25.75 | 25.75 | 25.25 | 25.4266 | 798 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.54 | 3,047 |
| 23rd Jul 2025 (Wed) | 28.76 | 28.76 | 28.50 | 27.895 | 2,585 |
| 22nd Jul 2025 (Tue) | 27.14 | 27.95 | 27.14 | 27.97 | 1,883 |
| 21st Jul 2025 (Mon) | 25.25 | 26.47 | 25.25 | 26.47 | 278 |