| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.25 | 3.41 | 3.24 | 3.33 | 36,805 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.41 | 3.24 | 3.33 | 36,805 |
| 1st Apr 2026 (Wed) | 3.43 | 3.49 | 3.38 | 3.40 | 30,104 |
| 31st Mar 2026 (Tue) | 3.35 | 3.43 | 3.305 | 3.34 | 21,645 |
| 30th Mar 2026 (Mon) | 3.36 | 3.38 | 3.225 | 3.24 | 21,111 |
| 27th Mar 2026 (Fri) | 3.40 | 3.44 | 3.35 | 3.39 | 25,094 |
| 26th Mar 2026 (Thu) | 3.47 | 3.51 | 3.42 | 3.44 | 9,053 |
| 25th Mar 2026 (Wed) | 3.615 | 3.66 | 3.54 | 3.56 | 18,294 |
| 24th Mar 2026 (Tue) | 3.63 | 3.70 | 3.52 | 3.56 | 29,656 |
| 23rd Mar 2026 (Mon) | 3.77 | 3.85 | 3.63 | 3.69 | 7,478 |
| 20th Mar 2026 (Fri) | 3.77 | 3.77 | 3.65 | 3.71 | 9,708 |
| 19th Mar 2026 (Thu) | 3.70 | 3.86 | 3.62 | 3.81 | 17,657 |
| 18th Mar 2026 (Wed) | 4.00 | 4.04 | 3.67 | 3.76 | 46,576 |
| 17th Mar 2026 (Tue) | 3.39 | 4.09 | 3.33 | 3.99 | 185,987 |
| 16th Mar 2026 (Mon) | 3.13 | 3.40 | 2.92 | 3.29 | 94,970 |
| 13th Mar 2026 (Fri) | 3.02 | 3.16 | 3.02 | 3.10 | 13,536 |
| 12th Mar 2026 (Thu) | 3.22 | 3.23 | 2.97 | 2.98 | 57,752 |
| 11th Mar 2026 (Wed) | 3.37 | 3.37 | 3.21 | 3.31 | 10,856 |
| 10th Mar 2026 (Tue) | 3.23 | 3.54 | 3.23 | 3.37 | 40,382 |
| 9th Mar 2026 (Mon) | 2.925 | 3.17 | 2.925 | 3.15 | 22,919 |
| 6th Mar 2026 (Fri) | 2.96 | 3.03 | 2.95 | 2.96 | 7,283 |
| 5th Mar 2026 (Thu) | 3.135 | 3.135 | 2.915 | 2.92 | 20,646 |
| 4th Mar 2026 (Wed) | 3.21 | 3.27 | 3.12 | 3.20 | 21,700 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.28 | 3.14 | 3.18 | 10,135 |
| 2nd Mar 2026 (Mon) | 3.26 | 3.36 | 3.23 | 3.34 | 16,789 |
| 27th Feb 2026 (Fri) | 3.27 | 3.33 | 3.23 | 3.33 | 14,590 |
| 26th Feb 2026 (Thu) | 3.23 | 3.37 | 3.22 | 3.36 | 11,060 |
| 25th Feb 2026 (Wed) | 3.06 | 3.23 | 3.06 | 3.23 | 0 |
| 24th Feb 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.07 | 0 |
| 23rd Feb 2026 (Mon) | 3.06 | 3.08 | 3.02 | 3.07 | 9,190 |
| 20th Feb 2026 (Fri) | 3.14 | 3.23 | 3.035 | 3.06 | 26,487 |
| 19th Feb 2026 (Thu) | 3.04 | 3.21 | 3.02 | 3.21 | 49,948 |
| 18th Feb 2026 (Wed) | 2.99 | 3.13 | 2.95 | 3.08 | 19,788 |
| 17th Feb 2026 (Tue) | 2.91 | 3.07 | 2.90 | 3.05 | 31,446 |
| 16th Feb 2026 (Mon) | 2.86 | 3.00 | 2.86 | 2.92 | 11,737 |
| 13th Feb 2026 (Fri) | 2.86 | 3.00 | 2.86 | 2.92 | 11,737 |
| 12th Feb 2026 (Thu) | 2.93 | 2.93 | 2.76 | 2.85 | 9,986 |
| 11th Feb 2026 (Wed) | 3.065 | 3.065 | 2.90 | 2.98 | 27,801 |
| 10th Feb 2026 (Tue) | 3.04 | 3.13 | 2.98 | 3.07 | 38,245 |
| 9th Feb 2026 (Mon) | 2.88 | 3.005 | 2.87 | 2.98 | 20,444 |
| 6th Feb 2026 (Fri) | 2.835 | 3.005 | 2.82 | 2.94 | 38,150 |
| 5th Feb 2026 (Thu) | 2.86 | 2.88 | 2.73 | 2.77 | 35,606 |