| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.835 | 3.005 | 2.82 | 2.94 | 38,150 |
| 5th Feb 2026 (Thu) | 2.86 | 2.88 | 2.73 | 2.77 | 35,606 |
| 4th Feb 2026 (Wed) | 2.85 | 2.95 | 2.775 | 2.89 | 18,353 |
| 3rd Feb 2026 (Tue) | 2.84 | 2.92 | 2.82 | 2.90 | 10,297 |
| 2nd Feb 2026 (Mon) | 2.84 | 2.96 | 2.80 | 2.86 | 31,230 |
| 30th Jan 2026 (Fri) | 2.95 | 2.95 | 2.81 | 2.84 | 6,412 |
| 29th Jan 2026 (Thu) | 3.105 | 3.105 | 2.96 | 2.99 | 33,616 |
| 28th Jan 2026 (Wed) | 3.18 | 3.21 | 3.09 | 3.19 | 17,924 |
| 27th Jan 2026 (Tue) | 3.03 | 3.20 | 3.01 | 3.19 | 43,054 |
| 26th Jan 2026 (Mon) | 3.225 | 3.225 | 2.96 | 3.02 | 55,034 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.35 | 3.22 | 3.24 | 54,170 |
| 22nd Jan 2026 (Thu) | 3.39 | 3.53 | 3.345 | 3.38 | 33,375 |
| 21st Jan 2026 (Wed) | 3.44 | 3.55 | 3.26 | 3.40 | 19,318 |
| 20th Jan 2026 (Tue) | 3.24 | 3.39 | 3.13 | 3.37 | 56,451 |
| 19th Jan 2026 (Mon) | 3.67 | 3.76 | 3.31 | 3.34 | 119,246 |
| 16th Jan 2026 (Fri) | 3.67 | 3.76 | 3.31 | 3.34 | 119,246 |
| 15th Jan 2026 (Thu) | 4.69 | 4.69 | 3.61 | 3.68 | 199,321 |
| 14th Jan 2026 (Wed) | 4.60 | 4.86 | 4.57 | 4.68 | 148,796 |
| 13th Jan 2026 (Tue) | 4.22 | 4.67 | 4.15 | 4.25 | 182,656 |
| 12th Jan 2026 (Mon) | 3.97 | 4.30 | 3.85 | 4.25 | 68,341 |
| 9th Jan 2026 (Fri) | 3.86 | 3.99 | 3.85 | 3.91 | 29,877 |
| 8th Jan 2026 (Thu) | 3.67 | 3.85 | 3.62 | 3.75 | 60,967 |
| 7th Jan 2026 (Wed) | 3.52 | 3.85 | 3.47 | 3.70 | 116,934 |
| 6th Jan 2026 (Tue) | 3.30 | 3.555 | 3.30 | 3.47 | 143,572 |
| 5th Jan 2026 (Mon) | 3.31 | 3.31 | 3.18 | 3.22 | 15,541 |
| 2nd Jan 2026 (Fri) | 3.13 | 3.23 | 3.11 | 3.23 | 21,787 |
| 1st Jan 2026 (Thu) | 3.11 | 3.19 | 3.07 | 3.14 | 51,095 |
| 31st Dec 2025 (Wed) | 3.11 | 3.19 | 3.07 | 3.14 | 51,095 |
| 30th Dec 2025 (Tue) | 3.18 | 3.19 | 3.015 | 3.12 | 84,601 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.09 | 3.19 | 64,235 |
| 26th Dec 2025 (Fri) | 3.31 | 3.355 | 3.20 | 3.31 | 49,594 |
| 25th Dec 2025 (Thu) | 3.30 | 3.37 | 3.30 | 3.35 | 33,660 |
| 24th Dec 2025 (Wed) | 3.30 | 3.37 | 3.30 | 3.35 | 33,660 |
| 23rd Dec 2025 (Tue) | 3.45 | 3.46 | 3.26 | 3.31 | 60,846 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.55 | 3.40 | 3.51 | 25,600 |
| 19th Dec 2025 (Fri) | 3.51 | 3.93 | 3.01 | 3.44 | 192,126 |
| 18th Dec 2025 (Thu) | 3.64 | 3.70 | 3.52 | 3.51 | 19,071 |
| 17th Dec 2025 (Wed) | 3.73 | 3.78 | 3.59 | 3.59 | 13,099 |
| 16th Dec 2025 (Tue) | 3.715 | 3.76 | 3.63 | 3.72 | 15,503 |
| 15th Dec 2025 (Mon) | 3.79 | 3.84 | 3.69 | 3.71 | 121,039 |
| 12th Dec 2025 (Fri) | 4.02 | 4.02 | 3.80 | 3.79 | 49,756 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 4.01 | 4.08 | 10,512 |
| 10th Dec 2025 (Wed) | 3.89 | 4.10 | 3.835 | 4.09 | 12,430 |
| 9th Dec 2025 (Tue) | 3.98 | 4.00 | 3.90 | 3.92 | 24,504 |
| 8th Dec 2025 (Mon) | 4.02 | 4.12 | 3.98 | 4.03 | 46,138 |