| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.52 | 4.34 | 4.38 | 21,380 |
| 18th Sep 2025 (Thu) | 4.60 | 4.69 | 4.49 | 4.55 | 29,304 |
| 17th Sep 2025 (Wed) | 4.47 | 4.67 | 4.47 | 4.55 | 13,683 |
| 16th Sep 2025 (Tue) | 4.48 | 4.58 | 4.475 | 4.47 | 14,150 |
| 15th Sep 2025 (Mon) | 4.50 | 4.50 | 4.36 | 4.45 | 15,610 |
| 12th Sep 2025 (Fri) | 4.68 | 4.72 | 4.485 | 4.48 | 20,168 |
| 11th Sep 2025 (Thu) | 4.945 | 4.945 | 4.64 | 4.74 | 24,044 |
| 10th Sep 2025 (Wed) | 5.04 | 5.20 | 4.78 | 4.83 | 74,495 |
| 9th Sep 2025 (Tue) | 4.31 | 5.065 | 4.31 | 5.07 | 86,272 |
| 8th Sep 2025 (Mon) | 4.29 | 4.32 | 4.23 | 4.26 | 14,518 |
| 5th Sep 2025 (Fri) | 4.33 | 4.36 | 4.20 | 4.33 | 15,109 |
| 4th Sep 2025 (Thu) | 4.22 | 4.30 | 4.13 | 4.29 | 10,932 |
| 3rd Sep 2025 (Wed) | 4.30 | 4.42 | 4.235 | 4.26 | 26,535 |
| 2nd Sep 2025 (Tue) | 4.12 | 4.32 | 4.12 | 4.16 | 31,464 |
| 1st Sep 2025 (Mon) | 4.27 | 4.27 | 4.13 | 4.18 | 25,999 |
| 29th Aug 2025 (Fri) | 4.27 | 4.27 | 4.13 | 4.18 | 25,999 |
| 28th Aug 2025 (Thu) | 4.51 | 4.54 | 4.23 | 4.25 | 43,966 |
| 27th Aug 2025 (Wed) | 4.56 | 4.62 | 4.53 | 4.54 | 22,735 |
| 26th Aug 2025 (Tue) | 4.40 | 4.69 | 4.32 | 4.63 | 55,743 |
| 25th Aug 2025 (Mon) | 4.49 | 4.54 | 4.36 | 4.39 | 32,242 |
| 22nd Aug 2025 (Fri) | 4.59 | 4.69 | 4.50 | 4.52 | 21,308 |
| 21st Aug 2025 (Thu) | 4.455 | 4.66 | 4.445 | 4.57 | 43,648 |
| 20th Aug 2025 (Wed) | 4.57 | 4.57 | 4.37 | 4.51 | 13,494 |
| 19th Aug 2025 (Tue) | 4.50 | 4.58 | 4.44 | 4.53 | 41,429 |
| 18th Aug 2025 (Mon) | 4.65 | 4.65 | 4.52 | 4.53 | 29,729 |
| 15th Aug 2025 (Fri) | 4.56 | 4.71 | 4.55 | 4.63 | 32,345 |
| 14th Aug 2025 (Thu) | 4.57 | 4.63 | 4.40 | 4.55 | 28,629 |
| 13th Aug 2025 (Wed) | 4.805 | 4.84 | 4.47 | 4.54 | 67,401 |
| 12th Aug 2025 (Tue) | 4.24 | 4.84 | 4.15 | 4.81 | 76,089 |
| 11th Aug 2025 (Mon) | 4.385 | 4.57 | 4.065 | 4.27 | 98,969 |
| 8th Aug 2025 (Fri) | 4.63 | 4.82 | 4.62 | 4.80 | 44,526 |
| 7th Aug 2025 (Thu) | 4.77 | 4.85 | 4.655 | 4.76 | 48,915 |
| 6th Aug 2025 (Wed) | 5.14 | 5.18 | 4.75 | 4.76 | 98,762 |
| 5th Aug 2025 (Tue) | 5.35 | 5.40 | 5.10 | 5.29 | 32,248 |
| 4th Aug 2025 (Mon) | 5.44 | 5.51 | 5.39 | 5.40 | 23,202 |
| 1st Aug 2025 (Fri) | 5.57 | 5.59 | 5.34 | 5.36 | 14,137 |
| 31st Jul 2025 (Thu) | 5.875 | 5.94 | 5.495 | 5.52 | 74,486 |
| 30th Jul 2025 (Wed) | 5.83 | 6.20 | 5.83 | 5.90 | 32,929 |
| 29th Jul 2025 (Tue) | 6.32 | 6.32 | 5.79 | 5.88 | 87,435 |
| 28th Jul 2025 (Mon) | 5.99 | 6.56 | 5.975 | 6.35 | 127,957 |
| 25th Jul 2025 (Fri) | 6.00 | 6.26 | 5.84 | 5.96 | 157,924 |
| 24th Jul 2025 (Thu) | 6.04 | 6.23 | 5.895 | 6.04 | 38,944 |
| 23rd Jul 2025 (Wed) | 6.07 | 6.24 | 5.91 | 6.07 | 55,825 |
| 22nd Jul 2025 (Tue) | 6.09 | 6.13 | 5.69 | 6.12 | 90,254 |