| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.53 | 6.66 | 6.13 | 6.15 | 103,929 |
| 17th Jul 2025 (Thu) | 6.68 | 6.95 | 6.65 | 6.72 | 127,523 |
| 16th Jul 2025 (Wed) | 6.24 | 6.50 | 6.18 | 6.36 | 45,473 |
| 15th Jul 2025 (Tue) | 6.99 | 6.99 | 6.15 | 6.22 | 107,917 |
| 14th Jul 2025 (Mon) | 6.84 | 7.03 | 6.47 | 6.83 | 79,696 |
| 11th Jul 2025 (Fri) | 5.95 | 7.32 | 5.85 | 7.06 | 678,163 |
| 10th Jul 2025 (Thu) | 5.17 | 5.97 | 5.08 | 5.92 | 128,334 |
| 9th Jul 2025 (Wed) | 4.97 | 5.41 | 4.97 | 5.18 | 76,449 |
| 8th Jul 2025 (Tue) | 5.21 | 5.22 | 4.79 | 4.86 | 114,822 |
| 7th Jul 2025 (Mon) | 5.92 | 5.93 | 4.865 | 5.18 | 188,865 |
| 4th Jul 2025 (Fri) | 5.59 | 6.20 | 5.585 | 6.07 | 106,698 |
| 3rd Jul 2025 (Thu) | 5.59 | 6.20 | 5.585 | 6.07 | 106,698 |
| 2nd Jul 2025 (Wed) | 4.90 | 5.60 | 4.855 | 5.51 | 101,870 |
| 1st Jul 2025 (Tue) | 4.40 | 5.05 | 4.35 | 4.84 | 85,052 |
| 30th Jun 2025 (Mon) | 4.885 | 4.885 | 4.52 | 4.57 | 74,002 |
| 27th Jun 2025 (Fri) | 4.83 | 5.22 | 4.75 | 4.76 | 94,413 |
| 26th Jun 2025 (Thu) | 4.94 | 5.02 | 4.82 | 4.91 | 45,024 |
| 25th Jun 2025 (Wed) | 5.03 | 5.05 | 4.73 | 4.93 | 53,084 |
| 24th Jun 2025 (Tue) | 4.92 | 5.16 | 4.88 | 5.00 | 61,841 |
| 23rd Jun 2025 (Mon) | 4.76 | 4.84 | 4.47 | 4.80 | 61,394 |
| 20th Jun 2025 (Fri) | 4.54 | 4.95 | 4.54 | 4.78 | 59,676 |
| 19th Jun 2025 (Thu) | 4.78 | 4.78 | 4.39 | 4.47 | 58,425 |
| 18th Jun 2025 (Wed) | 4.78 | 4.78 | 4.39 | 4.47 | 58,425 |
| 17th Jun 2025 (Tue) | 5.12 | 5.20 | 4.76 | 4.78 | 49,343 |
| 16th Jun 2025 (Mon) | 4.725 | 5.15 | 4.65 | 5.14 | 62,877 |
| 13th Jun 2025 (Fri) | 4.69 | 4.80 | 4.67 | 4.70 | 41,998 |
| 12th Jun 2025 (Thu) | 5.01 | 5.10 | 4.815 | 4.82 | 71,241 |
| 11th Jun 2025 (Wed) | 5.29 | 5.30 | 5.095 | 5.16 | 67,127 |
| 10th Jun 2025 (Tue) | 5.62 | 5.625 | 5.31 | 5.37 | 59,530 |
| 9th Jun 2025 (Mon) | 6.15 | 6.19 | 5.49 | 5.55 | 84,761 |
| 6th Jun 2025 (Fri) | 5.20 | 6.35 | 5.20 | 5.95 | 212,716 |
| 5th Jun 2025 (Thu) | 5.69 | 5.69 | 5.065 | 5.16 | 82,396 |
| 4th Jun 2025 (Wed) | 5.325 | 6.19 | 5.32 | 5.63 | 346,154 |
| 3rd Jun 2025 (Tue) | 4.825 | 5.15 | 4.18 | 5.00 | 1,177,953 |
| 2nd Jun 2025 (Mon) | 3.47 | 4.18 | 3.465 | 4.13 | 153,566 |
| 30th May 2025 (Fri) | 3.08 | 3.49 | 3.01 | 3.43 | 103,661 |
| 29th May 2025 (Thu) | 3.01 | 3.20 | 2.99 | 3.20 | 46,189 |
| 28th May 2025 (Wed) | 3.36 | 3.36 | 2.96 | 2.99 | 126,299 |
| 27th May 2025 (Tue) | 3.84 | 3.89 | 3.545 | 3.62 | 102,305 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th May 2025 (Sat) | 3.65 | 3.81 | 3.62 | 3.82 | 38,422 |
| 23rd May 2025 (Fri) | 3.65 | 3.81 | 3.62 | 3.81 | 38,422 |
| 22nd May 2025 (Thu) | 3.705 | 3.90 | 3.705 | 3.80 | 78,846 |
| 21st May 2025 (Wed) | 3.81 | 3.87 | 3.61 | 3.635 | 68,179 |
| 20th May 2025 (Tue) | 3.685 | 3.93 | 3.685 | 3.84 | 77,500 |
| 19th May 2025 (Mon) | 3.55 | 3.85 | 3.50 | 3.80 | 118,373 |