| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.79 | 3.84 | 3.69 | 3.71 | 121,039 |
| 12th Dec 2025 (Fri) | 4.02 | 4.02 | 3.80 | 3.79 | 49,756 |
| 11th Dec 2025 (Thu) | 4.12 | 4.12 | 4.01 | 4.08 | 10,512 |
| 10th Dec 2025 (Wed) | 3.89 | 4.10 | 3.835 | 4.09 | 12,430 |
| 9th Dec 2025 (Tue) | 3.98 | 4.00 | 3.90 | 3.92 | 24,504 |
| 8th Dec 2025 (Mon) | 4.02 | 4.12 | 3.98 | 4.03 | 46,138 |
| 5th Dec 2025 (Fri) | 4.03 | 4.04 | 3.92 | 3.93 | 175,907 |
| 4th Dec 2025 (Thu) | 4.07 | 4.09 | 3.98 | 4.06 | 65,739 |
| 3rd Dec 2025 (Wed) | 4.19 | 4.25 | 4.14 | 4.17 | 32,073 |
| 2nd Dec 2025 (Tue) | 4.28 | 4.30 | 4.06 | 4.17 | 89,881 |
| 1st Dec 2025 (Mon) | 4.47 | 4.50 | 4.25 | 4.32 | 40,878 |
| 28th Nov 2025 (Fri) | 4.62 | 4.64 | 4.52 | 4.56 | 12,378 |
| 27th Nov 2025 (Thu) | 4.39 | 4.58 | 4.35 | 4.55 | 42,916 |
| 26th Nov 2025 (Wed) | 4.39 | 4.58 | 4.35 | 4.55 | 52,166 |
| 25th Nov 2025 (Tue) | 4.35 | 4.48 | 4.32 | 4.38 | 15,135 |
| 24th Nov 2025 (Mon) | 4.35 | 4.46 | 4.24 | 4.29 | 34,527 |
| 21st Nov 2025 (Fri) | 4.29 | 4.29 | 4.11 | 4.22 | 35,716 |
| 20th Nov 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.20 | 141 |
| 19th Nov 2025 (Wed) | 4.24 | 4.29 | 4.12 | 4.20 | 5,544 |
| 18th Nov 2025 (Tue) | 4.33 | 4.35 | 4.12 | 4.23 | 11,895 |
| 17th Nov 2025 (Mon) | 4.39 | 4.58 | 4.29 | 4.32 | 8,845 |
| 14th Nov 2025 (Fri) | 4.22 | 4.44 | 4.21 | 4.34 | 25,527 |
| 13th Nov 2025 (Thu) | 4.30 | 4.42 | 4.26 | 4.33 | 14,061 |
| 12th Nov 2025 (Wed) | 4.30 | 4.67 | 4.30 | 4.43 | 31,083 |
| 11th Nov 2025 (Tue) | 4.24 | 4.40 | 4.21 | 4.27 | 64,119 |
| 10th Nov 2025 (Mon) | 4.04 | 4.69 | 4.025 | 4.21 | 72,673 |
| 7th Nov 2025 (Fri) | 3.73 | 3.94 | 3.72 | 3.98 | 11,592 |
| 6th Nov 2025 (Thu) | 3.72 | 3.89 | 3.72 | 3.84 | 16,990 |
| 5th Nov 2025 (Wed) | 3.74 | 3.84 | 3.63 | 3.69 | 8,454 |
| 4th Nov 2025 (Tue) | 3.95 | 3.97 | 3.95 | 3.97 | 0 |
| 3rd Nov 2025 (Mon) | 3.95 | 3.99 | 3.86 | 3.97 | 77,982 |
| 31st Oct 2025 (Fri) | 3.99 | 4.10 | 3.90 | 3.97 | 42,107 |
| 30th Oct 2025 (Thu) | 3.86 | 3.92 | 3.78 | 3.81 | 10,974 |
| 29th Oct 2025 (Wed) | 3.98 | 4.025 | 3.83 | 3.85 | 33,275 |
| 28th Oct 2025 (Tue) | 4.10 | 4.15 | 3.98 | 4.04 | 13,752 |
| 27th Oct 2025 (Mon) | 4.19 | 4.22 | 4.12 | 4.15 | 12,097 |
| 24th Oct 2025 (Fri) | 4.15 | 4.155 | 3.96 | 4.14 | 31,249 |
| 23rd Oct 2025 (Thu) | 4.05 | 4.22 | 4.05 | 4.18 | 76,262 |
| 22nd Oct 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.05 | 15,954 |
| 21st Oct 2025 (Tue) | 4.32 | 4.45 | 4.14 | 4.29 | 30,693 |
| 20th Oct 2025 (Mon) | 4.05 | 4.57 | 4.05 | 4.42 | 56,451 |
| 17th Oct 2025 (Fri) | 3.98 | 4.10 | 3.86 | 3.88 | 30,743 |
| 16th Oct 2025 (Thu) | 4.06 | 4.17 | 3.95 | 3.99 | 10,405 |