| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.58 | 37.0153 | 36.58 | 37.0153 | 0 |
| 18th Sep 2025 (Thu) | 36.58 | 37.29 | 36.58 | 37.29 | 0 |
| 17th Sep 2025 (Wed) | 36.58 | 37.4855 | 36.58 | 37.4855 | 15 |
| 16th Sep 2025 (Tue) | 36.58 | 37.3722 | 36.58 | 37.3722 | 0 |
| 15th Sep 2025 (Mon) | 36.58 | 37.0255 | 36.58 | 37.0255 | 0 |
| 12th Sep 2025 (Fri) | 36.58 | 36.76 | 36.58 | 36.76 | 47 |
| 11th Sep 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.6975 | 100 |
| 10th Sep 2025 (Wed) | 35.33 | 36.1599 | 35.33 | 36.1599 | 0 |
| 9th Sep 2025 (Tue) | 35.33 | 35.945 | 35.33 | 35.945 | 0 |
| 8th Sep 2025 (Mon) | 35.33 | 35.725 | 35.33 | 35.725 | 0 |
| 5th Sep 2025 (Fri) | 35.33 | 35.34 | 35.33 | 35.4109 | 100 |
| 4th Sep 2025 (Thu) | 35.10 | 35.10 | 34.9728 | 34.9728 | 4 |
| 3rd Sep 2025 (Wed) | 35.10 | 35.10 | 35.0152 | 35.0152 | 0 |
| 2nd Sep 2025 (Tue) | 35.10 | 35.10 | 34.821 | 34.821 | 0 |
| 1st Sep 2025 (Mon) | 35.10 | 35.14 | 35.10 | 35.14 | 1 |
| 29th Aug 2025 (Fri) | 35.10 | 35.14 | 35.10 | 35.14 | 1 |
| 28th Aug 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.265 | 0 |
| 27th Aug 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.1413 | 100 |
| 26th Aug 2025 (Tue) | 35.17 | 35.3122 | 35.17 | 35.3122 | 0 |
| 25th Aug 2025 (Mon) | 35.17 | 35.3744 | 35.17 | 35.3744 | 100 |
| 22nd Aug 2025 (Fri) | 35.17 | 35.4431 | 35.17 | 35.4431 | 0 |
| 21st Aug 2025 (Thu) | 35.17 | 35.17 | 34.8163 | 34.8163 | 0 |
| 20th Aug 2025 (Wed) | 35.17 | 35.17 | 34.8309 | 34.8309 | 0 |
| 19th Aug 2025 (Tue) | 35.17 | 35.17 | 34.9607 | 34.9607 | 0 |
| 18th Aug 2025 (Mon) | 35.17 | 35.2678 | 35.17 | 35.2678 | 1 |
| 15th Aug 2025 (Fri) | 35.17 | 35.1719 | 35.17 | 35.1719 | 0 |
| 14th Aug 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.095 | 0 |
| 13th Aug 2025 (Wed) | 34.88 | 35.4198 | 34.88 | 35.4198 | 0 |
| 12th Aug 2025 (Tue) | 34.88 | 34.91 | 34.88 | 35.06 | 245 |
| 11th Aug 2025 (Mon) | 33.45 | 34.4731 | 33.45 | 34.4731 | 0 |
| 8th Aug 2025 (Fri) | 33.45 | 34.5209 | 33.45 | 34.5209 | 0 |
| 7th Aug 2025 (Thu) | 33.45 | 34.4857 | 33.45 | 34.4857 | 0 |
| 6th Aug 2025 (Wed) | 33.45 | 34.1908 | 33.45 | 34.1908 | 0 |
| 5th Aug 2025 (Tue) | 33.45 | 34.10 | 33.45 | 34.10 | 0 |
| 4th Aug 2025 (Mon) | 33.45 | 33.9504 | 33.45 | 33.9504 | 0 |
| 1st Aug 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.4428 | 100 |
| 31st Jul 2025 (Thu) | 33.20 | 33.6019 | 33.20 | 33.6019 | 0 |
| 30th Jul 2025 (Wed) | 33.20 | 33.8122 | 33.20 | 33.8122 | 19 |
| 29th Jul 2025 (Tue) | 33.20 | 34.1652 | 33.20 | 34.1652 | 0 |
| 28th Jul 2025 (Mon) | 33.20 | 34.05 | 33.20 | 34.05 | 0 |
| 25th Jul 2025 (Fri) | 33.20 | 34.23 | 33.20 | 34.23 | 0 |
| 24th Jul 2025 (Thu) | 33.20 | 34.346 | 33.20 | 34.346 | 0 |
| 23rd Jul 2025 (Wed) | 33.20 | 34.5291 | 33.20 | 34.5291 | 1 |
| 22nd Jul 2025 (Tue) | 33.20 | 34.1145 | 33.20 | 34.1145 | 0 |
| 21st Jul 2025 (Mon) | 33.20 | 34.135 | 33.20 | 34.135 | 77 |