| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.12 | 38.12 | 38.04 | 37.9604 | 200 |
| 12th Dec 2025 (Fri) | 38.34 | 38.34 | 37.9604 | 37.9604 | 0 |
| 11th Dec 2025 (Thu) | 38.34 | 38.34 | 38.34 | 38.36 | 124 |
| 10th Dec 2025 (Wed) | 38.28 | 38.28 | 38.28 | 38.4337 | 51 |
| 9th Dec 2025 (Tue) | 37.90 | 38.00 | 37.90 | 38.00 | 0 |
| 8th Dec 2025 (Mon) | 37.90 | 37.99 | 37.90 | 37.99 | 24 |
| 5th Dec 2025 (Fri) | 37.90 | 38.04 | 37.90 | 38.04 | 152 |
| 4th Dec 2025 (Thu) | 37.90 | 37.9254 | 37.90 | 37.9254 | 0 |
| 3rd Dec 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.9469 | 100 |
| 2nd Dec 2025 (Tue) | 37.74 | 37.8776 | 37.74 | 37.8776 | 0 |
| 1st Dec 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.705 | 100 |
| 28th Nov 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.6925 | 100 |
| 27th Nov 2025 (Thu) | 37.59 | 37.59 | 37.59 | 37.6623 | 128 |
| 26th Nov 2025 (Wed) | 37.59 | 37.59 | 37.59 | 37.6623 | 128 |
| 25th Nov 2025 (Tue) | 37.16 | 37.16 | 37.11 | 37.3499 | 200 |
| 24th Nov 2025 (Mon) | 37.20 | 37.292 | 37.20 | 37.292 | 0 |
| 21st Nov 2025 (Fri) | 37.20 | 37.20 | 36.7138 | 36.7138 | 0 |
| 20th Nov 2025 (Thu) | 37.20 | 37.20 | 37.0716 | 37.0716 | 0 |
| 19th Nov 2025 (Wed) | 37.20 | 37.20 | 37.0716 | 37.0716 | 36 |
| 18th Nov 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.2374 | 19 |
| 17th Nov 2025 (Mon) | 37.38 | 37.38 | 37.38 | 37.416 | 100 |
| 14th Nov 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.7928 | 119 |
| 13th Nov 2025 (Thu) | 37.83 | 37.83 | 37.83 | 37.8447 | 100 |
| 12th Nov 2025 (Wed) | 38.39 | 38.39 | 38.3204 | 38.3204 | 99 |
| 11th Nov 2025 (Tue) | 38.39 | 38.39 | 38.39 | 38.4351 | 100 |
| 10th Nov 2025 (Mon) | 38.13 | 38.27 | 38.13 | 38.2801 | 105 |
| 7th Nov 2025 (Fri) | 37.33 | 37.61 | 37.33 | 37.605 | 320 |
| 6th Nov 2025 (Thu) | 37.90 | 37.90 | 37.72 | 37.7711 | 234 |
| 5th Nov 2025 (Wed) | 38.06 | 38.08 | 38.06 | 38.24 | 317 |
| 4th Nov 2025 (Tue) | 38.49 | 38.54 | 38.49 | 38.54 | 0 |
| 3rd Nov 2025 (Mon) | 38.49 | 38.54 | 38.49 | 38.54 | 0 |
| 31st Oct 2025 (Fri) | 38.28 | 38.28 | 38.28 | 38.3114 | 124 |
| 30th Oct 2025 (Thu) | 38.34 | 38.50 | 38.34 | 38.36 | 873 |
| 29th Oct 2025 (Wed) | 38.96 | 38.97 | 38.77 | 38.8027 | 312 |
| 28th Oct 2025 (Tue) | 38.56 | 38.56 | 38.5215 | 38.5215 | 100 |
| 27th Oct 2025 (Mon) | 38.56 | 38.56 | 38.56 | 38.555 | 200 |
| 24th Oct 2025 (Fri) | 37.55 | 38.1416 | 37.55 | 38.1416 | 25 |
| 23rd Oct 2025 (Thu) | 37.55 | 37.9474 | 37.55 | 37.9474 | 89 |
| 22nd Oct 2025 (Wed) | 37.55 | 37.55 | 37.33 | 37.465 | 296 |
| 21st Oct 2025 (Tue) | 37.56 | 37.57 | 37.56 | 37.57 | 353 |
| 20th Oct 2025 (Mon) | 37.74 | 38.01 | 37.74 | 38.01 | 1,373 |
| 17th Oct 2025 (Fri) | 37.13 | 37.47 | 37.12 | 37.3505 | 1,177 |
| 16th Oct 2025 (Thu) | 37.43 | 37.43 | 37.28 | 37.2632 | 101 |
| 15th Oct 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.2592 | 100 |