| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.54 | 42.54 | 42.54 | 43.0305 | 4 |
| 5th Feb 2026 (Thu) | 41.70 | 41.95 | 41.70 | 41.8365 | 100 |
| 4th Feb 2026 (Wed) | 42.13 | 42.28 | 41.96 | 42.1351 | 0 |
| 3rd Feb 2026 (Tue) | 42.55 | 42.78 | 42.55 | 42.8563 | 105 |
| 2nd Feb 2026 (Mon) | 42.26 | 42.26 | 42.25 | 42.38 | 100 |
| 30th Jan 2026 (Fri) | 41.94 | 42.16 | 41.94 | 42.0025 | 100 |
| 29th Jan 2026 (Thu) | 42.26 | 42.68 | 42.26 | 42.8635 | 132 |
| 28th Jan 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.6744 | 114 |
| 27th Jan 2026 (Tue) | 42.54 | 42.63 | 42.54 | 42.6744 | 444 |
| 26th Jan 2026 (Mon) | 41.46 | 41.8805 | 41.46 | 41.8805 | 0 |
| 23rd Jan 2026 (Fri) | 41.46 | 41.69 | 41.46 | 41.7153 | 300 |
| 22nd Jan 2026 (Thu) | 41.41 | 41.50 | 41.37 | 41.4317 | 100 |
| 21st Jan 2026 (Wed) | 41.12 | 41.12 | 40.98 | 41.133 | 100 |
| 20th Jan 2026 (Tue) | 40.55 | 40.55 | 40.55 | 40.585 | 100 |
| 19th Jan 2026 (Mon) | 40.72 | 40.83 | 40.72 | 40.88 | 200 |
| 16th Jan 2026 (Fri) | 40.72 | 40.83 | 40.72 | 40.88 | 200 |
| 15th Jan 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.7784 | 164 |
| 14th Jan 2026 (Wed) | 40.42 | 40.44 | 40.42 | 40.5494 | 100 |
| 13th Jan 2026 (Tue) | 40.36 | 40.44 | 40.36 | 40.7303 | 100 |
| 12th Jan 2026 (Mon) | 40.48 | 40.48 | 40.48 | 40.7303 | 200 |
| 9th Jan 2026 (Fri) | 40.11 | 40.11 | 40.11 | 40.2302 | 158 |
| 8th Jan 2026 (Thu) | 39.97 | 40.02 | 39.97 | 40.02 | 136 |
| 7th Jan 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.965 | 0 |
| 6th Jan 2026 (Tue) | 40.29 | 40.29 | 40.22 | 40.2251 | 245 |
| 5th Jan 2026 (Mon) | 39.24 | 39.872 | 39.24 | 39.872 | 2 |
| 2nd Jan 2026 (Fri) | 39.24 | 39.36 | 39.24 | 39.3719 | 1,901 |
| 1st Jan 2026 (Thu) | 38.50 | 38.50 | 38.385 | 38.385 | 0 |
| 31st Dec 2025 (Wed) | 38.50 | 38.50 | 38.385 | 38.385 | 0 |
| 30th Dec 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.5089 | 198 |
| 29th Dec 2025 (Mon) | 38.61 | 38.61 | 38.4698 | 38.4698 | 0 |
| 26th Dec 2025 (Fri) | 38.61 | 38.61 | 38.58 | 38.63 | 200 |
| 25th Dec 2025 (Thu) | 38.52 | 38.53 | 38.50 | 38.4352 | 2,599 |
| 24th Dec 2025 (Wed) | 38.52 | 38.53 | 38.50 | 38.4352 | 2,599 |
| 23rd Dec 2025 (Tue) | 37.85 | 38.2399 | 37.85 | 38.2399 | 7 |
| 22nd Dec 2025 (Mon) | 37.85 | 38.00 | 37.85 | 38.00 | 1 |
| 19th Dec 2025 (Fri) | 37.85 | 37.9006 | 37.85 | 37.9006 | 0 |
| 18th Dec 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.8302 | 174 |
| 17th Dec 2025 (Wed) | 38.12 | 38.12 | 37.3307 | 37.3307 | 0 |
| 16th Dec 2025 (Tue) | 38.12 | 38.12 | 37.6303 | 37.6303 | 105 |
| 15th Dec 2025 (Mon) | 38.12 | 38.12 | 38.04 | 37.9962 | 200 |
| 12th Dec 2025 (Fri) | 38.34 | 38.34 | 37.9604 | 37.9604 | 0 |
| 11th Dec 2025 (Thu) | 38.34 | 38.34 | 38.34 | 38.36 | 124 |
| 10th Dec 2025 (Wed) | 38.28 | 38.28 | 38.28 | 38.4337 | 51 |
| 9th Dec 2025 (Tue) | 37.90 | 38.00 | 37.90 | 38.00 | 0 |
| 8th Dec 2025 (Mon) | 37.90 | 37.99 | 37.90 | 37.99 | 24 |