| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.4851 | 216 |
| 2nd Apr 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.4851 | 216 |
| 1st Apr 2026 (Wed) | 40.90 | 41.23 | 40.90 | 40.89 | 100 |
| 31st Mar 2026 (Tue) | 39.68 | 39.68 | 39.68 | 40.5641 | 153 |
| 30th Mar 2026 (Mon) | 39.46 | 39.46 | 39.03 | 39.22 | 400 |
| 27th Mar 2026 (Fri) | 39.68 | 39.68 | 39.68 | 39.7319 | 39 |
| 26th Mar 2026 (Thu) | 40.57 | 40.57 | 39.81 | 39.8496 | 342 |
| 25th Mar 2026 (Wed) | 41.21 | 41.21 | 41.21 | 41.0774 | 58 |
| 24th Mar 2026 (Tue) | 40.88 | 40.88 | 40.62 | 40.7788 | 200 |
| 23rd Mar 2026 (Mon) | 40.57 | 41.4472 | 40.57 | 41.4472 | 0 |
| 20th Mar 2026 (Fri) | 40.57 | 40.60 | 40.11 | 40.1432 | 3,026 |
| 19th Mar 2026 (Thu) | 40.99 | 41.54 | 40.99 | 41.5135 | 200 |
| 18th Mar 2026 (Wed) | 42.25 | 42.25 | 41.473 | 41.473 | 323 |
| 17th Mar 2026 (Tue) | 42.25 | 42.41 | 42.25 | 42.2934 | 120 |
| 16th Mar 2026 (Mon) | 41.87 | 42.13 | 41.87 | 42.0553 | 400 |
| 13th Mar 2026 (Fri) | 42.10 | 42.10 | 40.9236 | 40.9236 | 0 |
| 12th Mar 2026 (Thu) | 42.10 | 42.10 | 41.1231 | 41.1231 | 0 |
| 11th Mar 2026 (Wed) | 42.10 | 42.7278 | 42.10 | 42.7278 | 11 |
| 10th Mar 2026 (Tue) | 42.10 | 42.5948 | 42.10 | 42.5948 | 61 |
| 9th Mar 2026 (Mon) | 42.10 | 42.29 | 42.10 | 42.2243 | 258 |
| 6th Mar 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.2532 | 18 |
| 5th Mar 2026 (Thu) | 42.23 | 42.23 | 41.55 | 41.54 | 163 |
| 4th Mar 2026 (Wed) | 43.00 | 43.00 | 42.72 | 42.69 | 475 |
| 3rd Mar 2026 (Tue) | 41.38 | 42.19 | 41.38 | 42.0841 | 79 |
| 2nd Mar 2026 (Mon) | 44.02 | 44.38 | 43.98 | 44.33 | 3,486 |
| 27th Feb 2026 (Fri) | 44.86 | 44.91 | 44.86 | 44.9674 | 147 |
| 26th Feb 2026 (Thu) | 45.13 | 45.19 | 45.13 | 45.1806 | 386 |
| 25th Feb 2026 (Wed) | 44.75 | 45.75 | 44.75 | 45.75 | 0 |
| 24th Feb 2026 (Tue) | 44.75 | 45.1872 | 44.75 | 45.1872 | 0 |
| 23rd Feb 2026 (Mon) | 44.75 | 44.75 | 44.45 | 44.43 | 247 |
| 20th Feb 2026 (Fri) | 44.84 | 44.84 | 44.84 | 44.8539 | 281 |
| 19th Feb 2026 (Thu) | 43.95 | 44.05 | 43.95 | 43.9919 | 1,459 |
| 18th Feb 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.0433 | 335 |
| 17th Feb 2026 (Tue) | 43.83 | 43.83 | 43.63 | 43.63 | 0 |
| 16th Feb 2026 (Mon) | 43.83 | 43.93 | 43.83 | 43.905 | 207 |
| 13th Feb 2026 (Fri) | 43.83 | 43.93 | 43.83 | 43.905 | 207 |
| 12th Feb 2026 (Thu) | 44.15 | 44.15 | 44.15 | 43.5013 | 863 |
| 11th Feb 2026 (Wed) | 43.62 | 44.00 | 43.62 | 44.0159 | 301 |
| 10th Feb 2026 (Tue) | 43.49 | 43.49 | 43.41 | 43.4325 | 103 |
| 9th Feb 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.40 | 116 |
| 6th Feb 2026 (Fri) | 42.54 | 42.54 | 42.54 | 43.0305 | 4 |
| 5th Feb 2026 (Thu) | 41.70 | 41.95 | 41.70 | 41.8365 | 100 |