| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.755 | 11.05 | 10.745 | 10.94 | 7,147 |
| 2nd Apr 2026 (Thu) | 10.755 | 11.05 | 10.745 | 10.94 | 7,147 |
| 1st Apr 2026 (Wed) | 10.90 | 11.07 | 10.90 | 11.00 | 1,131 |
| 31st Mar 2026 (Tue) | 10.75 | 10.82 | 10.60 | 10.80 | 1,981 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.41 | 10.44 | 893 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.44 | 10.48 | 19,989 |
| 26th Mar 2026 (Thu) | 11.49 | 11.57 | 11.05 | 11.05 | 6,095 |
| 25th Mar 2026 (Wed) | 11.52 | 11.65 | 11.52 | 11.63 | 670 |
| 24th Mar 2026 (Tue) | 11.40 | 11.515 | 11.40 | 11.51 | 200 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.64 | 11.44 | 11.61 | 3,564 |
| 20th Mar 2026 (Fri) | 11.77 | 11.77 | 11.41 | 11.42 | 609 |
| 19th Mar 2026 (Thu) | 11.83 | 11.945 | 11.80 | 11.92 | 0 |
| 18th Mar 2026 (Wed) | 12.00 | 12.03 | 11.95 | 11.98 | 3,587 |
| 17th Mar 2026 (Tue) | 11.92 | 12.185 | 11.92 | 12.07 | 8,232 |
| 16th Mar 2026 (Mon) | 11.85 | 11.85 | 11.76 | 11.83 | 3,718 |
| 13th Mar 2026 (Fri) | 11.66 | 11.68 | 11.60 | 11.62 | 1,432 |
| 12th Mar 2026 (Thu) | 11.62 | 11.72 | 11.57 | 11.61 | 1,388 |
| 11th Mar 2026 (Wed) | 11.69 | 11.69 | 11.60 | 11.70 | 592 |
| 10th Mar 2026 (Tue) | 11.52 | 11.61 | 11.47 | 11.60 | 68 |
| 9th Mar 2026 (Mon) | 11.65 | 11.65 | 11.30 | 11.51 | 1,732 |
| 6th Mar 2026 (Fri) | 12.01 | 12.01 | 11.79 | 11.84 | 339 |
| 5th Mar 2026 (Thu) | 12.07 | 12.15 | 12.04 | 12.03 | 192 |
| 4th Mar 2026 (Wed) | 12.09 | 12.13 | 12.09 | 12.10 | 1,295 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.35 | 12.00 | 12.05 | 671 |
| 2nd Mar 2026 (Mon) | 12.43 | 12.55 | 12.43 | 12.49 | 1,689 |
| 27th Feb 2026 (Fri) | 12.53 | 12.65 | 12.49 | 12.44 | 1,782 |
| 26th Feb 2026 (Thu) | 12.615 | 12.63 | 12.57 | 12.65 | 3,845 |
| 25th Feb 2026 (Wed) | 12.38 | 12.5333 | 12.38 | 12.5333 | 0 |
| 24th Feb 2026 (Tue) | 12.38 | 12.59 | 12.38 | 12.59 | 0 |
| 23rd Feb 2026 (Mon) | 12.38 | 12.46 | 12.35 | 12.45 | 672 |
| 20th Feb 2026 (Fri) | 12.44 | 12.53 | 12.29 | 12.35 | 6,194 |
| 19th Feb 2026 (Thu) | 12.615 | 12.64 | 12.50 | 12.53 | 5,646 |
| 18th Feb 2026 (Wed) | 12.635 | 12.75 | 12.48 | 12.75 | 3,450 |
| 17th Feb 2026 (Tue) | 12.61 | 12.77 | 12.60 | 12.68 | 3,824 |
| 16th Feb 2026 (Mon) | 12.47 | 12.89 | 12.47 | 12.75 | 2,684 |
| 13th Feb 2026 (Fri) | 12.47 | 12.89 | 12.47 | 12.75 | 2,684 |
| 12th Feb 2026 (Thu) | 12.46 | 12.47 | 12.31 | 12.48 | 1,433 |
| 11th Feb 2026 (Wed) | 12.45 | 12.45 | 12.33 | 12.36 | 702 |
| 10th Feb 2026 (Tue) | 12.34 | 12.42 | 12.33 | 12.36 | 1,951 |
| 9th Feb 2026 (Mon) | 12.37 | 12.37 | 12.28 | 12.28 | 2,629 |
| 6th Feb 2026 (Fri) | 12.315 | 12.41 | 12.315 | 12.3467 | 2,147 |
| 5th Feb 2026 (Thu) | 12.275 | 12.275 | 12.165 | 12.24 | 1,962 |