| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.46 | 11.46 | 11.35 | 11.40 | 1,796 |
| 11th Dec 2025 (Thu) | 11.43 | 11.48 | 11.37 | 11.46 | 1,880 |
| 10th Dec 2025 (Wed) | 11.39 | 11.47 | 11.39 | 11.50 | 977 |
| 9th Dec 2025 (Tue) | 11.30 | 11.33 | 11.28 | 11.33 | 2,218 |
| 8th Dec 2025 (Mon) | 11.24 | 11.24 | 11.14 | 11.20 | 557 |
| 5th Dec 2025 (Fri) | 11.52 | 11.525 | 11.21 | 11.22 | 14,743 |
| 4th Dec 2025 (Thu) | 11.60 | 11.60 | 11.49 | 11.51 | 3,702 |
| 3rd Dec 2025 (Wed) | 11.66 | 11.66 | 11.61 | 11.63 | 755 |
| 2nd Dec 2025 (Tue) | 11.85 | 11.85 | 11.70 | 11.69 | 4,175 |
| 1st Dec 2025 (Mon) | 11.58 | 11.87 | 11.54 | 11.90 | 9,923 |
| 28th Nov 2025 (Fri) | 11.65 | 11.65 | 11.625 | 11.65 | 505 |
| 27th Nov 2025 (Thu) | 11.455 | 11.65 | 11.43 | 11.58 | 3,543 |
| 26th Nov 2025 (Wed) | 11.455 | 11.65 | 11.43 | 11.58 | 6,562 |
| 25th Nov 2025 (Tue) | 11.37 | 11.46 | 11.35 | 11.47 | 662 |
| 24th Nov 2025 (Mon) | 11.40 | 11.44 | 11.38 | 11.41 | 1,689 |
| 21st Nov 2025 (Fri) | 11.24 | 11.33 | 11.21 | 11.32 | 1,187 |
| 20th Nov 2025 (Thu) | 11.31 | 11.35 | 11.31 | 11.35 | 0 |
| 19th Nov 2025 (Wed) | 11.31 | 11.34 | 11.16 | 11.35 | 3,631 |
| 18th Nov 2025 (Tue) | 11.45 | 11.45 | 11.27 | 11.23 | 235 |
| 17th Nov 2025 (Mon) | 11.50 | 11.72 | 11.46 | 11.53 | 1,536 |
| 14th Nov 2025 (Fri) | 11.52 | 11.71 | 11.42 | 11.46 | 3,434 |
| 13th Nov 2025 (Thu) | 11.60 | 11.62 | 11.49 | 11.52 | 908 |
| 12th Nov 2025 (Wed) | 11.64 | 11.64 | 11.56 | 11.60 | 3,733 |
| 11th Nov 2025 (Tue) | 11.58 | 11.59 | 11.57 | 11.56 | 1,203 |
| 10th Nov 2025 (Mon) | 11.64 | 11.65 | 11.55 | 11.60 | 2,551 |
| 7th Nov 2025 (Fri) | 11.36 | 11.41 | 11.32 | 11.38 | 125 |
| 6th Nov 2025 (Thu) | 11.70 | 11.70 | 11.47 | 11.50 | 248 |
| 5th Nov 2025 (Wed) | 11.54 | 11.72 | 11.54 | 11.64 | 143 |
| 4th Nov 2025 (Tue) | 11.66 | 11.66 | 11.53 | 11.53 | 0 |
| 3rd Nov 2025 (Mon) | 11.66 | 11.665 | 11.515 | 11.53 | 671 |
| 31st Oct 2025 (Fri) | 11.65 | 11.65 | 11.57 | 11.63 | 2,652 |
| 30th Oct 2025 (Thu) | 11.45 | 11.50 | 11.44 | 11.47 | 1,376 |
| 29th Oct 2025 (Wed) | 11.70 | 11.74 | 11.60 | 11.62 | 2,397 |
| 28th Oct 2025 (Tue) | 12.15 | 12.15 | 11.68 | 11.71 | 4,094 |
| 27th Oct 2025 (Mon) | 12.37 | 12.37 | 12.11 | 12.12 | 2,268 |
| 24th Oct 2025 (Fri) | 12.35 | 12.35 | 12.22 | 12.27 | 3,346 |
| 23rd Oct 2025 (Thu) | 12.15 | 12.34 | 12.11 | 12.33 | 2,526 |
| 22nd Oct 2025 (Wed) | 12.26 | 12.27 | 12.00 | 12.09 | 2,108 |
| 21st Oct 2025 (Tue) | 12.00 | 12.24 | 11.905 | 12.25 | 14,390 |
| 20th Oct 2025 (Mon) | 11.56 | 11.88 | 11.56 | 11.87 | 4,853 |
| 17th Oct 2025 (Fri) | 11.32 | 11.48 | 11.29 | 11.46 | 2,086 |
| 16th Oct 2025 (Thu) | 11.40 | 11.40 | 11.26 | 11.30 | 307 |
| 15th Oct 2025 (Wed) | 11.30 | 11.44 | 11.28 | 11.41 | 2,319 |
| 14th Oct 2025 (Tue) | 10.82 | 11.34 | 10.82 | 11.15 | 31,605 |
| 13th Oct 2025 (Mon) | 11.49 | 11.49 | 11.03 | 11.09 | 43,817 |