| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.31 | 11.32 | 11.23 | 11.23 | 5,392 |
| 17th Jul 2025 (Thu) | 11.19 | 11.26 | 11.15 | 11.26 | 2,794 |
| 16th Jul 2025 (Wed) | 11.20 | 11.20 | 11.14 | 11.19 | 3,626 |
| 15th Jul 2025 (Tue) | 11.25 | 11.25 | 11.17 | 11.19 | 5,735 |
| 14th Jul 2025 (Mon) | 11.22 | 11.23 | 11.21 | 11.24 | 2,208 |
| 11th Jul 2025 (Fri) | 11.22 | 11.22 | 11.15 | 11.18 | 7,954 |
| 10th Jul 2025 (Thu) | 11.20 | 11.25 | 11.20 | 11.25 | 955 |
| 9th Jul 2025 (Wed) | 11.15 | 11.23 | 11.15 | 11.22 | 6,873 |
| 8th Jul 2025 (Tue) | 11.17 | 11.17 | 11.14 | 11.15 | 1,150 |
| 7th Jul 2025 (Mon) | 11.19 | 11.20 | 11.12 | 11.15 | 2,533 |
| 4th Jul 2025 (Fri) | 11.20 | 11.23 | 11.19 | 11.24 | 5,044 |
| 3rd Jul 2025 (Thu) | 11.20 | 11.23 | 11.19 | 11.24 | 5,044 |
| 2nd Jul 2025 (Wed) | 11.12 | 11.19 | 11.11 | 11.20 | 5,809 |
| 1st Jul 2025 (Tue) | 11.02 | 11.13 | 11.02 | 11.10 | 4,437 |
| 30th Jun 2025 (Mon) | 10.955 | 11.02 | 10.915 | 11.04 | 10,653 |
| 27th Jun 2025 (Fri) | 10.83 | 10.90 | 10.82 | 10.90 | 6,707 |
| 26th Jun 2025 (Thu) | 10.78 | 10.81 | 10.77 | 10.79 | 10,228 |
| 25th Jun 2025 (Wed) | 10.71 | 10.80 | 10.665 | 10.76 | 11,545 |
| 24th Jun 2025 (Tue) | 10.46 | 10.63 | 10.46 | 10.63 | 7,672 |
| 23rd Jun 2025 (Mon) | 10.50 | 10.50 | 10.36 | 10.42 | 7,343 |
| 20th Jun 2025 (Fri) | 10.63 | 10.63 | 10.56 | 10.60 | 4,465 |
| 19th Jun 2025 (Thu) | 10.63 | 10.63 | 10.55 | 10.60 | 4,887 |
| 18th Jun 2025 (Wed) | 10.63 | 10.63 | 10.55 | 10.60 | 4,887 |
| 17th Jun 2025 (Tue) | 10.63 | 10.69 | 10.63 | 10.62 | 1,300 |
| 16th Jun 2025 (Mon) | 10.64 | 10.69 | 10.61 | 10.64 | 4,574 |
| 13th Jun 2025 (Fri) | 10.59 | 10.605 | 10.55 | 10.61 | 4,532 |
| 12th Jun 2025 (Thu) | 10.52 | 10.60 | 10.52 | 10.61 | 18,251 |
| 11th Jun 2025 (Wed) | 10.43 | 10.50 | 10.43 | 10.48 | 5,067 |
| 10th Jun 2025 (Tue) | 10.36 | 10.39 | 10.36 | 10.40 | 3,208 |
| 9th Jun 2025 (Mon) | 10.31 | 10.34 | 10.30 | 10.31 | 9,138 |
| 6th Jun 2025 (Fri) | 10.30 | 10.39 | 10.28 | 10.34 | 4,501 |
| 5th Jun 2025 (Thu) | 10.33 | 10.33 | 10.255 | 10.29 | 4,528 |
| 4th Jun 2025 (Wed) | 10.39 | 10.39 | 10.315 | 10.32 | 9,714 |
| 3rd Jun 2025 (Tue) | 10.35 | 10.38 | 10.33 | 10.37 | 3,388 |
| 2nd Jun 2025 (Mon) | 10.34 | 10.39 | 10.32 | 10.39 | 7,851 |
| 30th May 2025 (Fri) | 10.39 | 10.42 | 10.34 | 10.34 | 8,204 |
| 29th May 2025 (Thu) | 10.38 | 10.405 | 10.28 | 10.42 | 3,695 |
| 28th May 2025 (Wed) | 10.33 | 10.34 | 10.30 | 10.335 | 7,025 |
| 27th May 2025 (Tue) | 10.36 | 10.42 | 10.36 | 10.36 | 12,599 |
| 26th May 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 24th May 2025 (Sat) | 10.15 | 10.25 | 10.15 | 10.26 | 7,613 |
| 23rd May 2025 (Fri) | 10.15 | 10.25 | 10.15 | 10.25 | 7,613 |
| 22nd May 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 4,475 |
| 21st May 2025 (Wed) | 10.37 | 10.43 | 10.34 | 10.34 | 19,750 |
| 20th May 2025 (Tue) | 10.28 | 10.335 | 10.28 | 10.33 | 15,016 |
| 19th May 2025 (Mon) | 10.22 | 10.28 | 10.21 | 10.25 | 5,435 |