| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.10 | 13.23 | 13.09 | 13.16 | 5,997 |
| 18th Sep 2025 (Thu) | 13.06 | 13.09 | 13.00 | 13.02 | 3,363 |
| 17th Sep 2025 (Wed) | 13.10 | 13.17 | 12.93 | 13.06 | 2,308 |
| 16th Sep 2025 (Tue) | 13.19 | 13.19 | 13.015 | 13.14 | 10,827 |
| 15th Sep 2025 (Mon) | 12.79 | 13.07 | 12.79 | 13.08 | 15,481 |
| 12th Sep 2025 (Fri) | 12.70 | 12.735 | 12.64 | 12.73 | 5,376 |
| 11th Sep 2025 (Thu) | 12.47 | 12.60 | 12.45 | 12.61 | 13,946 |
| 10th Sep 2025 (Wed) | 12.33 | 12.39 | 12.32 | 12.38 | 3,798 |
| 9th Sep 2025 (Tue) | 12.27 | 12.30 | 12.24 | 12.30 | 1,373 |
| 8th Sep 2025 (Mon) | 12.18 | 12.24 | 12.18 | 12.24 | 1,569 |
| 5th Sep 2025 (Fri) | 12.24 | 12.245 | 12.13 | 12.16 | 3,657 |
| 4th Sep 2025 (Thu) | 12.065 | 12.19 | 12.065 | 12.18 | 6,107 |
| 3rd Sep 2025 (Wed) | 11.99 | 12.09 | 11.98 | 12.06 | 3,713 |
| 2nd Sep 2025 (Tue) | 11.95 | 11.99 | 11.92 | 11.98 | 7,276 |
| 1st Sep 2025 (Mon) | 12.01 | 12.01 | 11.95 | 12.00 | 2,460 |
| 29th Aug 2025 (Fri) | 12.01 | 12.01 | 11.95 | 12.00 | 2,460 |
| 28th Aug 2025 (Thu) | 11.81 | 11.98 | 11.79 | 11.99 | 10,035 |
| 27th Aug 2025 (Wed) | 11.73 | 11.80 | 11.72 | 11.79 | 7,884 |
| 26th Aug 2025 (Tue) | 11.70 | 11.74 | 11.67 | 11.73 | 8,227 |
| 25th Aug 2025 (Mon) | 11.73 | 11.75 | 11.66 | 11.68 | 6,008 |
| 22nd Aug 2025 (Fri) | 11.56 | 11.71 | 11.56 | 11.70 | 3,894 |
| 21st Aug 2025 (Thu) | 11.61 | 11.66 | 11.60 | 11.65 | 8,819 |
| 20th Aug 2025 (Wed) | 11.57 | 11.63 | 11.53 | 11.63 | 6,153 |
| 19th Aug 2025 (Tue) | 11.54 | 11.57 | 11.505 | 11.55 | 2,339 |
| 18th Aug 2025 (Mon) | 11.47 | 11.52 | 11.47 | 11.53 | 2,436 |
| 15th Aug 2025 (Fri) | 11.48 | 11.48 | 11.42 | 11.46 | 9,746 |
| 14th Aug 2025 (Thu) | 11.42 | 11.47 | 11.41 | 11.43 | 7,479 |
| 13th Aug 2025 (Wed) | 11.47 | 11.47 | 11.40 | 11.43 | 3,181 |
| 12th Aug 2025 (Tue) | 11.39 | 11.46 | 11.30 | 11.47 | 8,144 |
| 11th Aug 2025 (Mon) | 11.365 | 11.39 | 11.30 | 11.34 | 8,420 |
| 8th Aug 2025 (Fri) | 11.35 | 11.41 | 11.35 | 11.37 | 6,454 |
| 7th Aug 2025 (Thu) | 11.265 | 11.30 | 11.26 | 11.29 | 3,995 |
| 6th Aug 2025 (Wed) | 11.22 | 11.23 | 11.21 | 11.23 | 4,365 |
| 5th Aug 2025 (Tue) | 11.17 | 11.20 | 11.09 | 11.19 | 9,403 |
| 4th Aug 2025 (Mon) | 11.13 | 11.16 | 11.12 | 11.13 | 4,689 |
| 1st Aug 2025 (Fri) | 11.22 | 11.22 | 11.04 | 11.05 | 3,201 |
| 31st Jul 2025 (Thu) | 11.41 | 11.415 | 11.24 | 11.27 | 3,748 |
| 30th Jul 2025 (Wed) | 11.39 | 11.40 | 11.32 | 11.40 | 2,839 |
| 29th Jul 2025 (Tue) | 11.44 | 11.44 | 11.36 | 11.39 | 1,349 |
| 28th Jul 2025 (Mon) | 11.43 | 11.45 | 11.41 | 11.43 | 2,435 |
| 25th Jul 2025 (Fri) | 11.335 | 11.45 | 11.335 | 11.45 | 6,184 |
| 24th Jul 2025 (Thu) | 11.28 | 11.36 | 11.28 | 11.36 | 5,364 |
| 23rd Jul 2025 (Wed) | 11.485 | 11.525 | 11.37 | 11.39 | 16,894 |
| 22nd Jul 2025 (Tue) | 11.35 | 11.43 | 11.33 | 11.43 | 10,850 |