| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $107.08 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 70 | $107.08 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $107.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $107.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $107.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 91 | $107.04 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $107.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $107.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 11 | $107.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 25 | $107.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $106.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $106.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $106.97 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 99 | $107.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 99 | $107.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $107.00 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 8 | $107.00 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 8 | $107.00 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 8 | $107.00 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 12 | $107.01 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $106.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $106.96 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $106.97 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $106.97 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 14 | $106.97 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $106.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 150 | $106.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 19 | $106.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 6 | $106.97 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 20 | $106.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 4 | $106.96 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $106.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $106.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $106.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 13 | $106.94 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 13 | $106.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 26 | $106.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $106.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $106.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $106.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 18 | $106.86 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $106.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $106.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $106.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $106.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $106.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 20 | $106.77 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 23 | $106.76 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $106.76 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 21 | $106.76 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $106.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $106.74 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $106.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 40 | $106.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $106.69 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 9 | $106.67 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 11 | $106.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $106.63 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $106.66 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 16 | $106.69 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $106.69 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 16 | $106.66 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $106.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $106.60 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 1 | $106.74 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $106.79 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $106.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $106.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $106.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $106.81 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $106.81 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $106.84 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 130 | $106.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $106.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $106.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $106.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $106.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $106.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 99 | $106.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $106.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $106.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $106.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 39 | $106.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 4 | $106.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 10 | $106.99 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 94 | $106.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 194 | $106.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 6 | $106.98 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 40 | $106.97 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 16 | $106.97 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 24 | $106.97 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 21 | $106.97 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 115 | $106.94 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 58 | $106.95 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $106.94 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 8 | $106.92 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 10 | $106.93 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $106.93 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $106.95 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 6 | $106.94 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 9 | $106.94 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $106.94 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $106.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 8 | $106.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 25 | $106.95 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 34 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 66 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 50 | $106.97 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 37 | $107.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $107.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $107.01 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 5 | $107.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $107.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $107.03 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $107.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 8 | $107.00 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 4 | $106.97 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 4 | $106.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 138 | $106.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 37 | $106.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 22 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 14 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 7 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 47 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 13 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 87 | $106.82 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 6 | $106.80 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 40 | $106.77 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 11 | $106.78 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 20 | $106.74 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $106.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 49 | $106.74 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 31 | $106.74 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 40 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 150 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 40 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 248 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 12 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 20 | $106.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 6 | $106.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 20 | $106.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 20 | $106.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 36 | $106.72 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 5 | $106.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 32 | $106.67 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 12 | $106.68 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 12 | $106.63 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 1 | $106.68 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 12 | $106.75 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 12 | $106.74 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 12 | $106.71 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 2 | $106.70 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 6 | $106.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $106.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 9 | $106.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $106.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $106.70 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 2 | $106.61 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 6 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 9 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $106.625 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $106.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $106.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $106.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 5 | $106.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $106.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $106.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 60 | $106.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $106.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $106.59 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 200 | $106.55 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 4 | $106.46 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 12 | $106.46 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 9 | $106.46 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 70 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 75 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 86 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 4 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 70 | $106.47 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 2 | $106.49 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $106.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $106.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $106.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 7 | $106.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 86 | $106.49 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 92 | $106.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 108 | $106.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $106.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 107 | $106.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $106.54 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4 | $106.47 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 7 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 94 | $106.51 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 94 | $106.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 5 | $106.44 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 6 | $106.44 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 5 | $106.44 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 9 | $106.45 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 3 | $106.51 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 5 | $106.51 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 20 | $106.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 13 | $106.57 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 67 | $106.57 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 20 | $106.57 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 20 | $106.57 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 20 | $106.57 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 5 | $106.44 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $106.47 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $106.47 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $106.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 98 | $106.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $106.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $106.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 22 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 73 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 59 | $106.61 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $106.60 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 56 | $106.61 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $106.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 70 | $106.57 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 25 | $106.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $106.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 22 | $106.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $106.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $106.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 150 | $106.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $106.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $106.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 11 | $106.43 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $106.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $106.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $106.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $106.42 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $106.42 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 14 | $106.45 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $106.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $106.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 4 | $106.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 14 | $106.57 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 13 | $106.57 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 13 | $106.57 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $106.57 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 150 | $106.57 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 5 | $106.57 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 2 | $106.56 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 1 | $106.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 28 | $106.595 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $106.59 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 6 | $106.59 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $106.59 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 11 | $106.60 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 34 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 22 | $106.54 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $106.51 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 28 | $106.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 20 | $106.385 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 10 | $106.385 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 1 | $106.385 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 6 | $106.385 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $106.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $106.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $106.33 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 150 | $106.46 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $106.51 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 400 | $106.46 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $106.51 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 17 | $106.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 21 | $106.38 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 6 | $106.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 57 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $106.46 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 4 | $106.47 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $106.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 13 | $106.52 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 2 | $106.64 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 9 | $106.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 80 | $106.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $106.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $106.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $106.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $106.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 9 | $106.44 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 9 | $106.44 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 8 | $106.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 11 | $106.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $106.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $106.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $106.46 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 7 | $106.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 93 | $106.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $106.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 70 | $106.63 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $106.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $106.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $106.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $106.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $106.49 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $106.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 9 | $106.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 9 | $106.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 18 | $106.60 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $106.62 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $106.63 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 21 | $106.67 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 12 | $106.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 12 | $106.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $106.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 58 | $106.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 24 | $106.74 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 43 | $106.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 42 | $106.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 52 | $106.76 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 54 | $106.76 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 4 | $106.75 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 50 | $106.75 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $106.74 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 18 | $106.79 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 12 | $106.75 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 60 | $106.84 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $106.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 94 | $106.945 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $106.945 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 43 | $106.95 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 72 | $106.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $106.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $106.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 39 | $106.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 61 | $106.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 39 | $106.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $106.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 64 | $106.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 14 | $107.04 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $106.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $106.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 89 | $107.05 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $107.06 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 95 | $107.06 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $107.06 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 33 | $107.07 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 70 | $107.15 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 94 | $107.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 18 | $107.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 34 | $107.19 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 8 | $107.22 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 9 | $107.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $107.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $107.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $107.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $107.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 33 | $107.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 2 | $107.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 21 | $107.24 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 9 | $107.25 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 9 | $107.25 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 24 | $107.25 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 90 | $107.33 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 105 | $107.33 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 105 | $107.33 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $107.34 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $107.35 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 3 | $107.42 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 9 | $107.42 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 81 | $107.26 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $107.33 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $107.315 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 89 | $107.29 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 57 | $107.29 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 53 | $107.28 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 147 | $107.28 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 40 | $107.28 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 16 | $107.23 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $107.25 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $107.21 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 13 | $107.18 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 2 | $107.18 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 5 | $107.18 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $107.17 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $107.125 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 11 | $107.16 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 11 | $107.16 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 33 | $107.07 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 5 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 40 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 18 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 6 | $107.09 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 64 | $107.09 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 61 | $106.86 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 24 | $106.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 32 | $106.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 32 | $106.92 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 9 | $106.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 45 | $106.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $106.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $106.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $106.84 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $106.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $106.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 40 | $106.92 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $106.90 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $106.90 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $106.90 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $107.12 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 58 | $107.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $107.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $107.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $107.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $107.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $107.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $107.18 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $107.27 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 6 | $107.38 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 2 | $107.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $107.35 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 12 | $107.35 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 87 | $107.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 13 | $107.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $107.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $107.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 16 | $107.35 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 21 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 15 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 6 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 21 | $107.33 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 10 | $107.20 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 34 | $107.21 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $107.22 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 6 | $107.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 6 | $107.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 28 | $107.13 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 72 | $107.13 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $107.71 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $107.72 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 9 | $107.87 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 9 | $107.87 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $107.78 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 5 | $107.74 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $109.38 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $109.335 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 44 | $109.335 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $109.05 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 56 | $109.335 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 11 | $109.335 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 33 | $109.05 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 33 | $109.04 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $108.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $108.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $108.19 | Automatic Execution |
09:48:28 - 18-Jul-25 |