| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $132.61 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $132.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $132.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $132.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $132.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 30 | $132.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 29 | $132.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $132.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 33 | $132.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $132.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $132.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $132.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 68 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 32 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $132.52 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 300 | $132.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $132.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $132.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $132.52 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 300 | $132.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $132.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 57 | $132.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $132.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $132.37 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $132.37 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 99 | $132.40 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $132.45 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 47 | $132.45 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 53 | $132.45 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 4 | $132.555 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 25 | $132.555 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $132.625 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 48 | $132.625 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $132.62 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 95 | $132.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 45 | $132.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $132.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $132.51 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $132.47 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $132.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $132.47 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 105 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $132.46 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $132.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $132.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 96 | $132.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 22 | $132.45 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 6 | $132.42 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 14 | $132.46 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $132.43 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $132.36 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 13 | $132.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 16 | $132.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 11 | $132.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $132.29 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 35 | $132.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 38 | $132.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 49 | $132.33 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $132.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 17 | $132.09 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 194 | $132.09 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 74 | $132.09 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 3 | $132.06 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $132.06 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 6 | $132.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 11 | $132.08 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $132.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 5 | $132.09 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $132.28 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $132.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 19 | $132.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 5 | $132.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $132.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 48 | $132.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 2 | $132.17 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 20 | $132.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 80 | $132.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $132.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 8 | $132.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 16 | $132.13 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 16 | $132.13 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 8 | $132.16 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 22 | $132.16 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 55 | $132.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 78 | $132.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 22 | $132.25 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 3 | $132.28 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 45 | $132.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 105 | $132.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 4 | $132.29 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 108 | $132.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 92 | $132.24 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 40 | $132.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 18 | $132.26 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 6 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 86 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 6 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 179 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 60 | $132.28 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $132.34 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $132.37 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 41 | $132.38 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 131 | $132.36 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 83 | $132.38 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 115 | $132.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 85 | $132.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 14 | $132.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $132.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 19 | $132.37 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 12 | $132.38 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $132.28 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 45 | $132.36 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 86 | $132.36 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 18 | $132.34 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 17 | $132.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $132.11 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 9 | $132.02 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 3 | $132.02 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 96 | $131.89 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 108 | $131.90 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 96 | $131.90 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 96 | $131.90 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 300 | $131.91 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $131.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $131.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $131.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 36 | $131.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 12 | $131.65 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 63 | $131.62 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 25 | $131.62 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 12 | $131.62 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $131.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $131.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $131.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $131.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $131.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 84 | $131.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $131.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $131.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $131.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 25 | $131.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 50 | $131.45 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 74 | $131.43 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 17 | $131.43 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 9 | $131.43 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 146 | $131.44 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | $131.38 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 121 | $131.50 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 84 | $131.50 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 5 | $131.86 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $131.95 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $131.95 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $131.99 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 120 | $132.04 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 7 | $132.08 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $132.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 3 | $132.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $132.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $132.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $132.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 95 | $132.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $132.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 61 | $132.22 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 8 | $132.15 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $132.16 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 10 | $132.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 14 | $132.15 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 40 | $132.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 30 | $132.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 29 | $132.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 8 | $132.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 35 | $132.24 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $132.30 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 5 | $132.33 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 140 | $132.35 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 126 | $132.35 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 8 | $132.35 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 266 | $132.36 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 40 | $132.35 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 12 | $132.40 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 13 | $132.405 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 9 | $132.405 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $132.405 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $132.405 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 34 | $132.36 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $132.36 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 67 | $132.36 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 33 | $132.37 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 16 | $132.37 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $132.37 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 143 | $132.38 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 102 | $132.38 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $132.38 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 298 | $132.38 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $132.39 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 30 | $132.41 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 10 | $132.41 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $132.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 14 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 17 | $132.50 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 50 | $132.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $132.50 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 2 | $132.50 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 15 | $132.56 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $132.50 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $132.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $132.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $132.495 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $132.495 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $132.37 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 6 | $132.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 15 | $132.32 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 10 | $132.35 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 9 | $132.35 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 92 | $132.40 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 8 | $132.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $132.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $132.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 18 | $132.33 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 3 | $132.39 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 9 | $132.39 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 24 | $132.39 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 106 | $132.39 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 33 | $132.40 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 20 | $132.48 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $132.515 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 2 | $132.55 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 34 | $132.47 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 34 | $132.47 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 23 | $132.39 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 24 | $132.42 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 8 | $132.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 92 | $132.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 59 | $132.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 48 | $132.44 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 142 | $132.50 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 9 | $132.47 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 24 | $132.38 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 12 | $132.37 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $132.34 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 7 | $132.34 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 21 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 19 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 9 | $132.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 9 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 21 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $132.21 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 91 | $132.04 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $132.09 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 60 | $132.05 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 3 | $132.06 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $132.09 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 25 | $132.06 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 25 | $132.06 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 50 | $132.12 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 101 | $132.12 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $132.125 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 60 | $132.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 147 | $132.18 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 142 | $132.18 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 143 | $132.04 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 40 | $132.04 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 50 | $131.765 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 25 | $131.765 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 25 | $131.765 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 30 | $131.80 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $131.80 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $131.79 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 75 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 60 | $131.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $131.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 11 | $131.74 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $131.76 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 97 | $131.75 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 3 | $131.76 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $131.77 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $131.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $131.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $131.80 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 175 | $131.84 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $131.84 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 45 | $131.86 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 50 | $131.86 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 105 | $131.855 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 164 | $131.85 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 3 | $131.89 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 70 | $131.91 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 14 | $131.94 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $131.94 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $131.87 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 50 | $131.87 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 133 | $131.87 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 50 | $131.89 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $131.89 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 14 | $131.91 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 10 | $131.91 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 5 | $131.84 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 12 | $131.78 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $131.75 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $131.74 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $131.72 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $131.72 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.71 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.71 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.71 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.71 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $131.68 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.68 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 300 | $131.59 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.68 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $131.59 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 3 | $131.61 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $131.60 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 2 | $131.525 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $131.55 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 18 | $131.62 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 25 | $131.62 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 3 | $131.55 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 25 | $131.62 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $131.55 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $131.545 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 25 | $131.65 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 1 | $131.56 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 10 | $131.53 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 12 | $131.625 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 13 | $131.625 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $131.69 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 14 | $131.34 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 94 | $131.35 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $131.35 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $131.35 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 17 | $131.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 14 | $131.36 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $131.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $131.38 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $131.35 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 6 | $131.28 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 99 | $131.22 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 20 | $131.17 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 6 | $131.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 3 | $131.17 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 8 | $131.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 8 | $131.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 74 | $131.22 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 26 | $131.22 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $131.35 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 8 | $131.35 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 6 | $131.47 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 9 | $131.00 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 30 | $130.99 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 69 | $131.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 69 | $131.02 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 31 | $131.02 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $131.015 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 63 | $131.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 16 | $131.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 16 | $130.92 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 5 | $130.87 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 3 | $130.94 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 100 | $130.94 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 16 | $130.87 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 15 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 30 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 30 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 17 | $130.86 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 6 | $130.94 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 61 | $130.95 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $131.05 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 8 | $131.05 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 22 | $131.00 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 6 | $130.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 18 | $130.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 6 | $130.93 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 24 | $130.93 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 13 | $130.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 19 | $130.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 14 | $130.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 11 | $130.36 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 4 | $130.38 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 14 | $130.38 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 10 | $130.38 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 20 | $130.30 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 14 | $130.31 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 4 | $130.31 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 14 | $130.31 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 97 | $130.38 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 4 | $130.31 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 26 | $130.29 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 5 | $130.26 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $129.95 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 86 | $129.93 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 8 | $129.91 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 16 | $129.91 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 4 | $129.93 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 82 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 13 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 6 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $130.06 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 25 | $130.06 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 25 | $130.05 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 25 | $130.05 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 3 | $130.07 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $130.03 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 17 | $130.06 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 49 | $130.06 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 16 | $130.05 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 34 | $130.06 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 12 | $130.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 13 | $130.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $129.94 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 10 | $129.86 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 14 | $129.86 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 3 | $129.88 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 50 | $129.92 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 24 | $129.92 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 75 | $130.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 228 | $130.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 75 | $129.97 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 25 | $129.97 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 50 | $129.91 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 9 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 6 | $128.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $128.67 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.64 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 93 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $128.65 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $128.965 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 60 | $128.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $128.98 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 3 | $128.95 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 25 | $128.95 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3 | $128.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 3 | $128.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $128.66 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 14 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $128.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 105 | $128.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $128.725 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $128.725 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $128.725 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $128.725 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $128.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $128.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $128.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 61 | $128.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $128.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $128.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $128.98 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $129.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $129.01 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $129.03 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $129.03 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $127.58 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $127.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $127.53 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $127.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $127.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $127.37 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $127.40 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 1 | $125.31 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 2 | $125.31 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 64 | $124.64 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 12 | $124.20 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 32 | $124.72 | Ordinary |
07:00:00 - 06-Feb-26 |