| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $106.93 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 25 | $106.95 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 25 | $106.91 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 2 | $106.93 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Sell* | 3 | $106.97 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 2 | $106.97 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 70 | $106.99 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 7 | $106.98 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 70 | $107.00 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 5 | $107.03 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Unknown* | 38 | $106.90 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Unknown* | 95 | $106.90 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 100 | $106.90 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Unknown* | 100 | $106.90 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 70 | $106.83 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 7 | $106.85 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 7 | $106.88 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 78 | $106.88 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 40 | $106.87 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 3 | $106.87 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 18 | $106.86 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 12 | $106.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 70 | $106.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 38 | $106.85 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 10 | $106.84 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 25 | $106.865 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 25 | $106.865 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 25 | $106.865 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 25 | $106.865 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 5 | $106.85 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 17 | $106.88 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 6 | $106.90 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 20 | $106.93 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 25 | $106.91 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 18 | $106.92 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 30 | $106.92 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 70 | $106.92 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 4 | $106.92 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 12 | $106.92 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 4 | $106.91 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Unknown* | 43 | $106.87 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Unknown* | 20 | $106.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 7 | $106.88 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 30 | $106.84 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Sell* | 70 | $106.84 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 17 | $106.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 75 | $106.87 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 3 | $106.87 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Buy* | 3 | $106.79 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 7 | $106.79 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 2 | $106.79 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 4 | $106.79 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 2 | $106.77 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 3 | $106.77 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 11 | $106.76 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 4 | $106.75 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 47 | $106.75 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 20 | $106.73 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 21 | $106.73 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 35 | $106.73 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 20 | $106.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 48 | $106.72 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Unknown* | 1 | $106.67 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 5 | $106.72 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 5 | $106.73 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 40 | $106.73 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 12 | $106.72 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 5 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 12 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 7 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 12 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 12 | $106.72 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 17 | $106.695 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 12 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 61 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 30 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 4 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 4 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 90 | $106.69 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 105 | $106.645 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 20 | $106.645 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 4 | $106.64 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 4 | $106.64 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 38 | $106.65 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 5 | $106.715 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 23 | $106.80 | Automatic Execution |
14:48:48 - 16-Dec-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 67 | $106.19 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 38 | $106.19 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 14 | $106.21 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 16 | $106.21 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 18 | $106.21 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 15 | $106.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 5 | $106.21 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 5 | $106.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 35 | $106.135 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 100 | $106.135 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 100 | $106.135 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 5 | $106.11 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 7 | $106.135 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 15 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 15 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 60 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 75 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 2 | $106.18 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 75 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 25 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 60 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 25 | $106.17 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 75 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 25 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $106.165 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 20 | $106.13 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 50 | $106.14 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 50 | $106.14 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Sell* | 2 | $106.21 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 80 | $106.25 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 8 | $106.21 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 3 | $106.21 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 3 | $106.14 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 11 | $106.19 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Buy* | 135 | $106.16 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 7 | $106.13 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 24 | $106.11 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 15 | $106.11 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 4 | $106.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 6 | $106.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 7 | $106.50 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 3 | $106.60 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 3 | $106.58 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 25 | $106.60 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 23 | $106.55 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 28 | $106.55 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Sell* | 83 | $106.69 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Sell* | 17 | $106.80 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 3 | $106.86 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $106.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 19 | $106.85 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 30 | $106.84 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 12 | $106.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $106.815 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 30 | $106.815 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $106.815 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $106.815 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $106.815 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $106.78 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 4 | $106.75 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Buy* | 3 | $106.77 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 20 | $106.76 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 3 | $106.74 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 4 | $106.67 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 4 | $106.69 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 30 | $106.71 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 2 | $106.32 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 2 | $106.295 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 3 | $106.295 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 2 | $106.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 2 | $106.30 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Buy* | 11 | $106.31 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Buy* | 4 | $106.295 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 23 | $106.295 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 5 | $106.32 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $106.31 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
13:23:34 - 16-Dec-25 |
| Buy* | 46 | $106.24 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 41 | $106.24 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:19:34 - 16-Dec-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 93 | $106.24 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 92 | $106.43 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 13 | $106.46 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 13 | $106.49 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 41 | $106.44 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 39 | $106.44 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 4 | $106.46 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 3 | $106.50 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 3 | $106.48 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 3 | $106.53 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 3 | $106.58 | Automatic Execution |
12:54:24 - 16-Dec-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Unknown* | 1 | $106.55 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Buy* | 8 | $106.58 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Buy* | 8 | $106.57 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Sell* | 3 | $106.48 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 4 | $106.55 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 3 | $106.53 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 3 | $106.55 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 3 | $106.55 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 35 | $106.45 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 17 | $106.43 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 3 | $106.30 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 2 | $106.40 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 7 | $106.40 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 33 | $106.37 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 17 | $106.38 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 3 | $106.37 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Sell* | 7 | $106.39 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 7 | $106.41 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 30 | $106.44 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 3 | $106.51 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 25 | $106.53 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 25 | $106.53 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 4 | $106.51 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 17 | $106.53 | Automatic Execution |
12:23:47 - 16-Dec-25 |
| Sell* | 34 | $106.53 | Automatic Execution |
12:23:47 - 16-Dec-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 40 | $106.61 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 15 | $106.36 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 5 | $106.36 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 20 | $106.35 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 4 | $106.38 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 43 | $106.39 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 13 | $106.39 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 2 | $106.41 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 13 | $106.43 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 13 | $106.45 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 4 | $106.43 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 6 | $106.49 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 13 | $106.87 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 87 | $106.87 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 35 | $106.83 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Buy* | 2 | $106.83 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 7 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 3 | $106.79 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 53 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 3 | $106.79 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 54 | $106.81 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 53 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 97 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 18 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 4 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 7 | $107.65 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 90 | $106.79 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 4 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 3 | $106.77 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 70 | $106.80 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 7 | $107.64 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 2 | $106.86 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 14 | $106.55 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 11 | $106.73 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $107.53 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 1 | $106.78 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 40 | $107.70 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 7 | $107.76 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 93 | $107.71 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 7 | $107.76 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 36 | $107.82 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 36 | $107.81 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 4 | $107.74 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 9 | $107.73 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 25 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 4 | $105.585 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 25 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 96 | $105.585 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 25 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 4 | $105.49 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 25 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 11 | $106.75 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 20 | $107.51 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 16 | $106.75 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 23 | $106.75 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 20 | $107.72 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Sell* | 2 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 12 | $107.60 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 15 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $107.505 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 17 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 2 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $107.505 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 4 | $106.84 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 8 | $107.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 18 | $106.67 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Unknown* | 18 | $107.50 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 6 | $108.33 | Ordinary |
08:32:07 - 16-Dec-25 |