| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $109.41 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 84 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 16 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 29 | $109.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 34 | $109.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 44 | $109.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 26 | $109.51 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 3 | $109.54 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 25 | $109.50 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 1 | $109.475 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 26 | $109.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 36 | $109.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 45 | $109.47 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $109.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $109.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 109 | $109.32 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 19 | $109.30 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 15 | $109.24 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 77 | $109.19 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 150 | $109.25 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $109.235 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $109.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 23 | $109.24 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 45 | $109.27 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 90 | $109.23 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 42 | $109.33 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 58 | $109.33 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 3 | $109.38 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 34 | $109.38 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 3 | $109.38 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 43 | $109.37 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 6 | $109.48 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 6 | $109.48 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 27 | $109.47 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 27 | $109.46 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 20 | $109.46 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 27 | $109.46 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $109.38 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 25 | $109.28 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 16 | $109.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 44 | $109.24 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $109.20 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 24 | $109.17 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 45 | $109.17 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 5 | $109.17 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 36 | $109.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 14 | $109.08 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $109.05 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 38 | $109.09 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 25 | $109.18 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 25 | $109.18 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 99 | $109.21 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 19 | $109.26 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $109.235 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 36 | $109.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 4 | $109.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 39 | $109.17 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 61 | $109.17 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 26 | $109.08 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 45 | $109.03 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 25 | $109.09 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 45 | $109.07 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 21 | $109.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 45 | $109.09 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 13 | $109.00 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 67 | $108.90 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 34 | $108.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 33 | $108.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 67 | $108.89 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 67 | $108.91 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 67 | $108.94 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 67 | $108.80 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 61 | $108.87 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 39 | $108.87 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 12 | $108.86 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 73 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 27 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 8 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 19 | $108.83 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 27 | $108.83 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 27 | $108.83 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 27 | $108.83 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 16 | $108.69 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 71 | $108.69 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 13 | $108.69 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 58 | $108.70 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 42 | $108.69 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 29 | $108.69 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 71 | $108.69 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 71 | $108.70 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 13 | $108.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 58 | $108.69 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 42 | $108.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 29 | $108.71 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 71 | $108.71 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 71 | $108.73 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 11 | $108.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 11 | $108.71 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 11 | $108.70 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 45 | $108.69 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 45 | $108.70 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $108.70 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $108.71 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $108.71 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 33 | $108.71 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 50 | $108.72 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 33 | $108.71 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 50 | $108.72 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $108.78 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 33 | $108.71 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 50 | $108.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 6 | $108.71 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 2 | $108.71 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 35 | $108.83 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 25 | $108.83 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 25 | $108.74 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 30 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $108.72 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $108.705 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 50 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 2 | $108.705 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 30 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 17 | $108.72 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 23 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 2 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 2 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 2 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 24 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 29 | $108.70 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 99 | $108.77 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 2 | $108.92 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 45 | $108.87 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 45 | $108.85 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 14 | $108.85 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 97 | $108.775 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 15 | $108.80 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 25 | $108.80 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 100 | $108.81 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 25 | $108.81 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 45 | $108.97 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 15 | $109.03 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 97 | $109.05 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 36 | $109.02 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 25 | $109.37 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 52 | $109.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 20 | $109.165 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $109.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 3 | $109.03 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 33 | $108.95 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 20 | $108.90 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 80 | $108.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 20 | $108.90 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 22 | $108.93 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $108.84 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 29 | $108.84 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 12 | $108.81 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 99 | $108.66 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 40 | $108.61 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 33 | $108.61 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 33 | $108.61 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 17 | $108.60 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 50 | $108.60 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 25 | $108.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 30 | $108.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 45 | $108.82 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 45 | $108.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 2 | $108.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 5 | $108.59 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $108.59 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $108.59 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 10 | $108.59 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $108.59 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 25 | $108.60 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 20 | $108.60 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 30 | $108.77 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 23 | $108.80 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 25 | $108.77 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 25 | $108.77 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 25 | $108.77 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 25 | $108.77 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 25 | $108.77 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 13 | $108.76 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 25 | $108.86 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 25 | $108.86 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 21 | $108.86 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 4 | $108.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 54 | $108.96 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 97 | $109.00 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 99 | $109.04 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 9 | $109.05 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 6 | $109.05 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 12 | $109.06 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 77 | $109.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 25 | $109.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 49 | $109.17 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 51 | $109.17 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 25 | $109.11 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 13 | $109.03 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 15 | $109.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 83 | $109.07 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 40 | $109.05 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 99 | $109.06 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 99 | $109.09 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 3 | $109.22 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $109.06 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 23 | $109.06 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 17 | $109.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $109.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 70 | $108.99 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 4 | $108.99 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 100 | $108.84 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 100 | $108.84 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 25 | $108.91 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 20 | $108.91 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $108.91 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 13 | $108.92 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 31 | $108.92 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 25 | $108.97 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 25 | $108.97 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 25 | $108.97 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 7 | $108.99 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 87 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 13 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 2 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 3 | $108.92 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 2 | $109.09 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 18 | $109.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $109.07 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 45 | $109.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 56 | $109.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 44 | $109.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 99 | $109.03 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 20 | $109.005 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 20 | $109.005 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 10 | $109.005 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Unknown* | 10 | $109.005 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 4 | $108.95 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 6 | $109.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 25 | $109.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 25 | $109.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 25 | $109.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $109.12 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 97 | $109.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 12 | $109.05 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 12 | $109.05 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 30 | $108.98 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 30 | $108.97 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 16 | $108.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 25 | $108.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 14 | $109.00 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 8 | $108.98 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 10 | $108.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 99 | $109.02 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 99 | $109.01 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 99 | $109.01 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 99 | $109.02 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 99 | $109.02 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 99 | $109.02 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 79 | $109.06 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 20 | $109.085 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 25 | $109.08 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 99 | $109.02 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 99 | $109.01 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 80 | $109.07 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 20 | $109.095 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 20 | $109.07 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 25 | $109.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $108.72 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 20 | $108.70 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 20 | $108.67 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 50 | $108.58 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 20 | $108.58 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $108.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $108.36 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 20 | $108.63 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 15 | $108.78 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 100 | $108.82 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $108.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $108.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $108.73 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 25 | $108.71 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 9 | $108.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 12 | $108.68 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 27 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $108.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $108.66 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $108.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 24 | $108.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $108.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 40 | $108.80 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 55 | $108.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $108.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $108.93 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 25 | $108.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 25 | $108.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $108.98 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 18 | $108.90 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 50 | $108.90 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 20 | $108.90 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 16 | $108.85 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 16 | $108.90 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 23 | $108.93 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $108.95 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 13 | $108.87 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 17 | $108.87 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 7 | $108.97 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 7 | $109.01 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 7 | $109.02 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 14 | $109.01 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 7 | $109.08 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 7 | $109.895 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 16 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 50 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 98 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 98 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 98 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $109.925 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 50 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 300 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.04 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 25 | $109.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 20 | $109.81 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 28 | $109.82 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $109.82 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 69 | $110.17 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $109.67 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $109.65 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $109.65 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 16 | $109.64 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 12 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 71 | $109.18 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 6 | $109.52 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $108.98 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 25 | $110.265 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 15 | $108.84 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $108.84 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 20 | $109.195 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 23 | $109.225 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $109.185 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 16 | $109.15 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 25 | $108.74 | Automatic Execution |
10:15:48 - 19-Sep-25 |