| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.00 | 132.84 | 126.00 | 132.57 | 76,258 |
| 5th Feb 2026 (Thu) | 125.34 | 126.44 | 118.915 | 124.34 | 40,684 |
| 4th Feb 2026 (Wed) | 117.67 | 122.00 | 117.67 | 121.68 | 45,949 |
| 3rd Feb 2026 (Tue) | 115.95 | 116.61 | 114.55 | 116.54 | 14,393 |
| 2nd Feb 2026 (Mon) | 108.295 | 114.68 | 106.92 | 114.67 | 34,573 |
| 30th Jan 2026 (Fri) | 113.73 | 113.80 | 111.82 | 113.41 | 8,877 |
| 29th Jan 2026 (Thu) | 114.63 | 114.95 | 112.76 | 114.33 | 26,146 |
| 28th Jan 2026 (Wed) | 114.195 | 114.43 | 112.54 | 113.69 | 31,676 |
| 27th Jan 2026 (Tue) | 113.30 | 114.87 | 113.30 | 113.69 | 26,410 |
| 26th Jan 2026 (Mon) | 114.04 | 114.33 | 113.30 | 113.83 | 34,833 |
| 23rd Jan 2026 (Fri) | 114.01 | 114.01 | 112.355 | 113.79 | 39,076 |
| 22nd Jan 2026 (Thu) | 113.95 | 115.51 | 113.795 | 114.60 | 66,088 |
| 21st Jan 2026 (Wed) | 112.21 | 114.06 | 111.62 | 113.46 | 29,851 |
| 20th Jan 2026 (Tue) | 110.42 | 110.95 | 109.37 | 109.97 | 36,711 |
| 19th Jan 2026 (Mon) | 112.22 | 113.07 | 110.37 | 111.35 | 32,142 |
| 16th Jan 2026 (Fri) | 112.22 | 113.07 | 110.37 | 111.35 | 32,142 |
| 15th Jan 2026 (Thu) | 116.44 | 117.01 | 113.00 | 113.27 | 41,512 |
| 14th Jan 2026 (Wed) | 111.77 | 114.26 | 111.72 | 112.14 | 27,649 |
| 13th Jan 2026 (Tue) | 112.20 | 112.21 | 110.455 | 111.15 | 45,974 |
| 12th Jan 2026 (Mon) | 112.30 | 112.945 | 110.12 | 111.15 | 47,003 |
| 9th Jan 2026 (Fri) | 113.68 | 114.31 | 111.81 | 111.90 | 54,574 |
| 8th Jan 2026 (Thu) | 108.91 | 114.28 | 108.91 | 113.32 | 61,422 |
| 7th Jan 2026 (Wed) | 110.65 | 110.885 | 106.44 | 107.51 | 65,203 |
| 6th Jan 2026 (Tue) | 106.53 | 110.045 | 106.53 | 109.84 | 47,901 |
| 5th Jan 2026 (Mon) | 104.98 | 107.65 | 104.98 | 106.39 | 65,709 |
| 2nd Jan 2026 (Fri) | 104.92 | 106.98 | 104.12 | 105.84 | 33,880 |
| 1st Jan 2026 (Thu) | 104.66 | 105.13 | 104.24 | 104.32 | 50,367 |
| 31st Dec 2025 (Wed) | 104.66 | 105.13 | 104.24 | 104.32 | 50,367 |
| 30th Dec 2025 (Tue) | 104.48 | 105.285 | 104.29 | 104.73 | 21,238 |
| 29th Dec 2025 (Mon) | 105.96 | 106.00 | 103.95 | 104.38 | 50,030 |
| 26th Dec 2025 (Fri) | 105.22 | 105.805 | 105.00 | 105.45 | 46,987 |
| 25th Dec 2025 (Thu) | 105.98 | 105.98 | 104.25 | 105.28 | 22,381 |
| 24th Dec 2025 (Wed) | 105.98 | 105.98 | 104.25 | 105.28 | 22,381 |
| 23rd Dec 2025 (Tue) | 106.04 | 106.04 | 104.78 | 105.60 | 56,348 |
| 22nd Dec 2025 (Mon) | 106.13 | 106.31 | 105.59 | 105.77 | 19,239 |
| 19th Dec 2025 (Fri) | 105.425 | 106.32 | 104.31 | 105.79 | 53,350 |
| 18th Dec 2025 (Thu) | 107.345 | 108.09 | 105.83 | 106.86 | 30,973 |
| 17th Dec 2025 (Wed) | 106.72 | 109.08 | 106.25 | 106.36 | 33,945 |
| 16th Dec 2025 (Tue) | 106.72 | 107.84 | 105.47 | 106.46 | 23,629 |
| 15th Dec 2025 (Mon) | 108.785 | 109.02 | 108.07 | 108.33 | 41,471 |
| 12th Dec 2025 (Fri) | 109.205 | 111.11 | 108.68 | 109.16 | 55,454 |
| 11th Dec 2025 (Thu) | 108.70 | 110.08 | 108.64 | 108.86 | 47,407 |
| 10th Dec 2025 (Wed) | 104.29 | 108.115 | 104.29 | 108.08 | 17,725 |
| 9th Dec 2025 (Tue) | 103.98 | 105.83 | 103.93 | 104.01 | 51,777 |
| 8th Dec 2025 (Mon) | 105.46 | 107.60 | 103.50 | 104.24 | 40,071 |