| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.70 | 109.335 | 106.40 | 107.02 | 37,352 |
| 17th Jul 2025 (Thu) | 107.18 | 108.76 | 106.23 | 107.72 | 47,473 |
| 16th Jul 2025 (Wed) | 106.39 | 107.32 | 105.33 | 107.13 | 37,202 |
| 15th Jul 2025 (Tue) | 108.82 | 109.41 | 106.59 | 106.85 | 50,617 |
| 14th Jul 2025 (Mon) | 109.89 | 109.89 | 108.04 | 108.33 | 24,104 |
| 11th Jul 2025 (Fri) | 112.295 | 112.365 | 110.49 | 110.86 | 31,485 |
| 10th Jul 2025 (Thu) | 113.50 | 116.14 | 112.58 | 113.77 | 112,289 |
| 9th Jul 2025 (Wed) | 110.15 | 110.88 | 108.75 | 109.95 | 39,341 |
| 8th Jul 2025 (Tue) | 109.60 | 110.64 | 109.39 | 109.76 | 44,327 |
| 7th Jul 2025 (Mon) | 108.835 | 109.575 | 107.68 | 108.56 | 45,732 |
| 4th Jul 2025 (Fri) | 111.51 | 111.51 | 109.38 | 109.70 | 17,573 |
| 3rd Jul 2025 (Thu) | 111.51 | 111.51 | 109.38 | 109.70 | 17,573 |
| 2nd Jul 2025 (Wed) | 107.78 | 110.56 | 107.77 | 110.55 | 73,093 |
| 1st Jul 2025 (Tue) | 102.93 | 109.49 | 102.93 | 108.01 | 106,419 |
| 30th Jun 2025 (Mon) | 101.76 | 103.21 | 101.75 | 103.16 | 44,939 |
| 27th Jun 2025 (Fri) | 102.83 | 103.36 | 101.78 | 102.41 | 42,315 |
| 26th Jun 2025 (Thu) | 101.35 | 102.80 | 101.34 | 102.57 | 44,427 |
| 25th Jun 2025 (Wed) | 101.01 | 101.28 | 99.86 | 100.49 | 36,494 |
| 24th Jun 2025 (Tue) | 102.04 | 102.38 | 98.62 | 102.14 | 60,770 |
| 23rd Jun 2025 (Mon) | 101.73 | 102.35 | 98.76 | 100.55 | 30,262 |
| 20th Jun 2025 (Fri) | 102.57 | 103.75 | 101.69 | 102.23 | 32,148 |
| 19th Jun 2025 (Thu) | 102.69 | 103.64 | 102.31 | 102.52 | 34,326 |
| 18th Jun 2025 (Wed) | 102.69 | 103.64 | 102.31 | 102.52 | 34,326 |
| 17th Jun 2025 (Tue) | 102.93 | 103.19 | 102.01 | 101.99 | 13,017 |
| 16th Jun 2025 (Mon) | 101.915 | 103.91 | 101.71 | 103.09 | 46,700 |
| 13th Jun 2025 (Fri) | 100.49 | 101.35 | 99.47 | 100.59 | 32,027 |
| 12th Jun 2025 (Thu) | 100.585 | 101.82 | 100.435 | 100.92 | 25,679 |
| 11th Jun 2025 (Wed) | 103.04 | 103.23 | 101.91 | 102.39 | 26,480 |
| 10th Jun 2025 (Tue) | 103.40 | 103.45 | 101.47 | 102.65 | 51,838 |
| 9th Jun 2025 (Mon) | 102.015 | 104.06 | 101.90 | 103.10 | 27,691 |
| 6th Jun 2025 (Fri) | 103.00 | 103.01 | 100.84 | 100.98 | 28,212 |
| 5th Jun 2025 (Thu) | 100.16 | 101.46 | 99.85 | 100.79 | 21,555 |
| 4th Jun 2025 (Wed) | 100.07 | 100.31 | 99.67 | 99.74 | 28,085 |
| 3rd Jun 2025 (Tue) | 97.59 | 99.78 | 97.59 | 99.54 | 26,176 |
| 2nd Jun 2025 (Mon) | 98.455 | 98.56 | 96.05 | 98.46 | 42,458 |
| 30th May 2025 (Fri) | 99.46 | 99.70 | 97.76 | 97.98 | 39,798 |
| 29th May 2025 (Thu) | 103.00 | 103.00 | 101.39 | 101.52 | 25,298 |
| 28th May 2025 (Wed) | 101.46 | 102.46 | 101.46 | 102.34 | 40,194 |
| 27th May 2025 (Tue) | 101.33 | 102.11 | 101.30 | 101.61 | 48,726 |
| 26th May 2025 (Mon) | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
| 24th May 2025 (Sat) | 100.75 | 101.23 | 100.25 | 100.48 | 44,717 |
| 23rd May 2025 (Fri) | 100.75 | 101.23 | 100.25 | 100.52 | 44,717 |
| 22nd May 2025 (Thu) | 100.89 | 103.19 | 100.42 | 103.13 | 49,694 |
| 21st May 2025 (Wed) | 104.33 | 104.37 | 101.77 | 102.12 | 41,847 |
| 20th May 2025 (Tue) | 106.32 | 106.56 | 105.79 | 105.79 | 25,437 |
| 19th May 2025 (Mon) | 106.665 | 107.36 | 106.52 | 107.18 | 59,235 |