| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.08 | 110.08 | 108.16 | 109.66 | 49,085 |
| 18th Sep 2025 (Thu) | 108.945 | 111.38 | 108.945 | 110.24 | 49,667 |
| 17th Sep 2025 (Wed) | 111.51 | 112.46 | 107.96 | 109.30 | 27,069 |
| 16th Sep 2025 (Tue) | 110.61 | 111.86 | 109.36 | 111.15 | 44,650 |
| 15th Sep 2025 (Mon) | 109.25 | 109.97 | 108.08 | 109.71 | 24,992 |
| 12th Sep 2025 (Fri) | 108.565 | 109.54 | 107.75 | 109.00 | 42,082 |
| 11th Sep 2025 (Thu) | 108.19 | 110.31 | 108.19 | 109.18 | 31,424 |
| 10th Sep 2025 (Wed) | 108.60 | 108.60 | 107.30 | 107.42 | 13,456 |
| 9th Sep 2025 (Tue) | 109.91 | 109.91 | 107.56 | 107.61 | 22,609 |
| 8th Sep 2025 (Mon) | 110.74 | 111.12 | 108.72 | 110.31 | 46,552 |
| 5th Sep 2025 (Fri) | 110.31 | 111.54 | 109.425 | 111.02 | 37,386 |
| 4th Sep 2025 (Thu) | 107.97 | 109.705 | 107.715 | 109.69 | 44,789 |
| 3rd Sep 2025 (Wed) | 106.89 | 108.76 | 105.65 | 107.94 | 63,629 |
| 2nd Sep 2025 (Tue) | 106.97 | 107.69 | 105.93 | 106.74 | 35,138 |
| 1st Sep 2025 (Mon) | 111.03 | 111.57 | 107.29 | 108.19 | 65,921 |
| 29th Aug 2025 (Fri) | 111.03 | 111.57 | 107.29 | 108.19 | 65,921 |
| 28th Aug 2025 (Thu) | 112.95 | 113.30 | 112.22 | 113.14 | 29,297 |
| 27th Aug 2025 (Wed) | 112.00 | 114.08 | 112.00 | 113.86 | 31,488 |
| 26th Aug 2025 (Tue) | 116.00 | 116.00 | 112.29 | 112.41 | 43,831 |
| 25th Aug 2025 (Mon) | 116.27 | 116.34 | 114.90 | 115.11 | 23,457 |
| 22nd Aug 2025 (Fri) | 113.02 | 117.23 | 113.00 | 116.75 | 34,491 |
| 21st Aug 2025 (Thu) | 112.635 | 112.635 | 111.11 | 111.89 | 21,220 |
| 20th Aug 2025 (Wed) | 112.96 | 113.38 | 112.28 | 112.90 | 16,364 |
| 19th Aug 2025 (Tue) | 113.69 | 115.33 | 113.33 | 113.59 | 41,270 |
| 18th Aug 2025 (Mon) | 112.07 | 113.23 | 112.07 | 113.18 | 39,942 |
| 15th Aug 2025 (Fri) | 110.78 | 113.13 | 110.78 | 112.25 | 51,123 |
| 14th Aug 2025 (Thu) | 110.385 | 112.575 | 108.28 | 111.38 | 70,044 |
| 13th Aug 2025 (Wed) | 110.52 | 115.59 | 110.52 | 115.34 | 55,084 |
| 12th Aug 2025 (Tue) | 111.44 | 112.59 | 109.47 | 110.94 | 73,323 |
| 11th Aug 2025 (Mon) | 110.77 | 110.93 | 109.35 | 110.69 | 49,774 |
| 8th Aug 2025 (Fri) | 112.54 | 112.54 | 109.55 | 109.60 | 36,687 |
| 7th Aug 2025 (Thu) | 113.885 | 114.38 | 110.80 | 111.76 | 68,363 |
| 6th Aug 2025 (Wed) | 113.88 | 114.07 | 112.80 | 113.08 | 23,147 |
| 5th Aug 2025 (Tue) | 114.615 | 115.22 | 111.45 | 113.63 | 59,827 |
| 4th Aug 2025 (Mon) | 115.00 | 115.29 | 113.96 | 114.30 | 39,272 |
| 1st Aug 2025 (Fri) | 116.90 | 117.27 | 112.76 | 113.61 | 92,277 |
| 31st Jul 2025 (Thu) | 116.505 | 121.08 | 112.64 | 117.97 | 238,820 |
| 30th Jul 2025 (Wed) | 107.60 | 107.75 | 105.59 | 106.64 | 92,214 |
| 29th Jul 2025 (Tue) | 109.24 | 110.02 | 106.60 | 107.67 | 38,031 |
| 28th Jul 2025 (Mon) | 111.10 | 111.915 | 109.86 | 110.00 | 57,412 |
| 25th Jul 2025 (Fri) | 110.14 | 112.38 | 108.825 | 112.38 | 44,649 |
| 24th Jul 2025 (Thu) | 110.84 | 112.28 | 110.13 | 110.51 | 35,736 |
| 23rd Jul 2025 (Wed) | 111.65 | 112.58 | 111.29 | 112.12 | 33,433 |
| 22nd Jul 2025 (Tue) | 107.41 | 109.75 | 106.85 | 109.55 | 21,779 |