| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.84 | 116.19 | 111.67 | 114.59 | 43,223 |
| 2nd Apr 2026 (Thu) | 112.84 | 116.19 | 111.67 | 114.59 | 43,223 |
| 1st Apr 2026 (Wed) | 116.09 | 118.75 | 116.09 | 117.74 | 24,306 |
| 31st Mar 2026 (Tue) | 114.10 | 116.86 | 112.91 | 115.87 | 20,867 |
| 30th Mar 2026 (Mon) | 114.04 | 114.04 | 111.98 | 112.65 | 21,526 |
| 27th Mar 2026 (Fri) | 114.19 | 115.55 | 113.30 | 113.53 | 37,213 |
| 26th Mar 2026 (Thu) | 115.41 | 117.57 | 115.41 | 115.94 | 21,801 |
| 25th Mar 2026 (Wed) | 119.06 | 119.12 | 116.27 | 117.36 | 25,173 |
| 24th Mar 2026 (Tue) | 113.20 | 117.71 | 112.70 | 116.37 | 18,778 |
| 23rd Mar 2026 (Mon) | 111.25 | 114.70 | 110.99 | 114.11 | 23,947 |
| 20th Mar 2026 (Fri) | 110.10 | 111.04 | 107.76 | 109.26 | 18,083 |
| 19th Mar 2026 (Thu) | 111.305 | 111.83 | 110.00 | 110.93 | 24,571 |
| 18th Mar 2026 (Wed) | 115.71 | 116.43 | 112.34 | 112.55 | 21,128 |
| 17th Mar 2026 (Tue) | 119.34 | 119.50 | 114.78 | 116.52 | 32,025 |
| 16th Mar 2026 (Mon) | 118.52 | 119.46 | 118.17 | 118.53 | 43,495 |
| 13th Mar 2026 (Fri) | 119.00 | 119.47 | 116.73 | 118.57 | 27,773 |
| 12th Mar 2026 (Thu) | 119.65 | 120.09 | 117.69 | 119.87 | 30,998 |
| 11th Mar 2026 (Wed) | 120.84 | 122.52 | 120.61 | 121.72 | 31,890 |
| 10th Mar 2026 (Tue) | 123.00 | 125.81 | 121.81 | 122.07 | 15,036 |
| 9th Mar 2026 (Mon) | 119.58 | 124.66 | 118.12 | 123.92 | 32,031 |
| 6th Mar 2026 (Fri) | 124.96 | 124.96 | 122.98 | 123.88 | 15,337 |
| 5th Mar 2026 (Thu) | 132.18 | 132.94 | 125.66 | 127.52 | 16,270 |
| 4th Mar 2026 (Wed) | 132.59 | 134.50 | 132.35 | 134.42 | 26,958 |
| 3rd Mar 2026 (Tue) | 133.23 | 133.51 | 129.80 | 133.07 | 14,770 |
| 2nd Mar 2026 (Mon) | 134.44 | 137.11 | 133.60 | 137.04 | 20,566 |
| 27th Feb 2026 (Fri) | 132.305 | 136.65 | 132.305 | 136.50 | 34,357 |
| 26th Feb 2026 (Thu) | 131.64 | 133.75 | 131.33 | 133.72 | 27,183 |
| 25th Feb 2026 (Wed) | 138.395 | 138.395 | 133.92 | 133.92 | 0 |
| 24th Feb 2026 (Tue) | 138.395 | 138.395 | 135.94 | 135.94 | 0 |
| 23rd Feb 2026 (Mon) | 138.395 | 139.21 | 135.02 | 135.15 | 22,184 |
| 20th Feb 2026 (Fri) | 136.175 | 139.77 | 136.175 | 137.75 | 48,820 |
| 19th Feb 2026 (Thu) | 141.00 | 142.67 | 138.30 | 138.52 | 47,684 |
| 18th Feb 2026 (Wed) | 139.22 | 139.87 | 137.77 | 137.86 | 32,633 |
| 17th Feb 2026 (Tue) | 137.95 | 141.00 | 137.54 | 138.50 | 37,486 |
| 16th Feb 2026 (Mon) | 136.71 | 140.58 | 136.25 | 140.49 | 25,898 |
| 13th Feb 2026 (Fri) | 136.71 | 140.58 | 136.25 | 140.49 | 25,898 |
| 12th Feb 2026 (Thu) | 142.32 | 143.54 | 137.79 | 138.93 | 51,237 |
| 11th Feb 2026 (Wed) | 136.07 | 138.50 | 135.93 | 138.47 | 61,826 |
| 10th Feb 2026 (Tue) | 132.80 | 135.77 | 132.705 | 135.77 | 57,057 |
| 9th Feb 2026 (Mon) | 132.93 | 133.75 | 131.01 | 133.56 | 69,666 |
| 6th Feb 2026 (Fri) | 126.00 | 132.84 | 126.00 | 132.57 | 76,258 |