| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 106.72 | 106.72 | 106.46 | 106.46 | 0 |
| 16th Dec 2025 (Tue) | 106.72 | 107.84 | 105.47 | 106.46 | 23,629 |
| 15th Dec 2025 (Mon) | 108.785 | 109.02 | 108.07 | 108.33 | 41,471 |
| 12th Dec 2025 (Fri) | 109.205 | 111.11 | 108.68 | 109.16 | 55,454 |
| 11th Dec 2025 (Thu) | 108.70 | 110.08 | 108.64 | 108.86 | 47,407 |
| 10th Dec 2025 (Wed) | 104.29 | 108.115 | 104.29 | 108.08 | 17,725 |
| 9th Dec 2025 (Tue) | 103.98 | 105.83 | 103.93 | 104.01 | 51,777 |
| 8th Dec 2025 (Mon) | 105.46 | 107.60 | 103.50 | 104.24 | 40,071 |
| 5th Dec 2025 (Fri) | 105.30 | 107.82 | 105.15 | 105.26 | 55,289 |
| 4th Dec 2025 (Thu) | 104.30 | 105.82 | 104.05 | 105.79 | 44,162 |
| 3rd Dec 2025 (Wed) | 104.86 | 105.42 | 103.77 | 105.13 | 42,936 |
| 2nd Dec 2025 (Tue) | 106.38 | 107.13 | 103.01 | 104.26 | 72,370 |
| 1st Dec 2025 (Mon) | 105.89 | 108.49 | 105.89 | 106.80 | 40,584 |
| 28th Nov 2025 (Fri) | 105.025 | 106.78 | 104.47 | 105.96 | 11,993 |
| 27th Nov 2025 (Thu) | 108.35 | 109.04 | 105.49 | 105.58 | 85,683 |
| 26th Nov 2025 (Wed) | 108.35 | 109.04 | 105.49 | 105.58 | 86,665 |
| 25th Nov 2025 (Tue) | 108.45 | 111.60 | 108.45 | 111.12 | 31,493 |
| 24th Nov 2025 (Mon) | 106.84 | 108.45 | 105.875 | 107.34 | 24,859 |
| 21st Nov 2025 (Fri) | 100.99 | 106.29 | 100.99 | 106.00 | 26,025 |
| 20th Nov 2025 (Thu) | 102.34 | 102.34 | 101.21 | 101.21 | 1 |
| 19th Nov 2025 (Wed) | 102.34 | 102.34 | 100.45 | 101.21 | 14,487 |
| 18th Nov 2025 (Tue) | 101.27 | 103.42 | 101.20 | 102.10 | 11,151 |
| 17th Nov 2025 (Mon) | 103.54 | 104.38 | 102.59 | 102.70 | 15,307 |
| 14th Nov 2025 (Fri) | 104.94 | 105.55 | 103.94 | 104.43 | 16,955 |
| 13th Nov 2025 (Thu) | 108.81 | 108.81 | 106.04 | 106.09 | 11,008 |
| 12th Nov 2025 (Wed) | 108.165 | 109.41 | 107.85 | 108.48 | 27,703 |
| 11th Nov 2025 (Tue) | 104.97 | 107.615 | 104.97 | 107.27 | 20,011 |
| 10th Nov 2025 (Mon) | 105.60 | 106.12 | 103.85 | 105.23 | 41,177 |
| 7th Nov 2025 (Fri) | 102.42 | 105.82 | 101.31 | 105.56 | 22,486 |
| 6th Nov 2025 (Thu) | 107.18 | 107.495 | 105.38 | 105.65 | 17,099 |
| 5th Nov 2025 (Wed) | 105.20 | 106.98 | 104.34 | 106.77 | 36,493 |
| 4th Nov 2025 (Tue) | 101.75 | 105.26 | 101.75 | 105.26 | 0 |
| 3rd Nov 2025 (Mon) | 101.75 | 105.70 | 101.70 | 105.26 | 41,066 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 101.40 | 103.16 | 64,755 |
| 30th Oct 2025 (Thu) | 107.46 | 110.03 | 106.13 | 106.12 | 50,049 |
| 29th Oct 2025 (Wed) | 108.22 | 110.10 | 107.86 | 108.30 | 27,715 |
| 28th Oct 2025 (Tue) | 107.89 | 108.89 | 107.745 | 107.92 | 42,180 |
| 27th Oct 2025 (Mon) | 109.96 | 110.78 | 108.22 | 108.76 | 34,972 |
| 24th Oct 2025 (Fri) | 111.13 | 111.13 | 108.54 | 108.67 | 34,926 |
| 23rd Oct 2025 (Thu) | 107.89 | 110.445 | 107.19 | 110.08 | 29,345 |
| 22nd Oct 2025 (Wed) | 107.69 | 108.86 | 107.065 | 107.26 | 37,097 |
| 21st Oct 2025 (Tue) | 107.15 | 109.29 | 107.05 | 108.31 | 44,675 |
| 20th Oct 2025 (Mon) | 108.105 | 108.69 | 107.39 | 107.94 | 23,706 |
| 17th Oct 2025 (Fri) | 108.24 | 109.47 | 107.33 | 107.66 | 60,153 |