| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.40 | 15.48 | 14.97 | 15.49 | 45,148 |
| 2nd Apr 2026 (Thu) | 15.40 | 15.48 | 14.97 | 15.49 | 45,148 |
| 1st Apr 2026 (Wed) | 15.70 | 15.75 | 15.00 | 15.75 | 63,201 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 14.86 | 15.07 | 33,915 |
| 30th Mar 2026 (Mon) | 15.80 | 15.89 | 15.00 | 15.15 | 63,602 |
| 27th Mar 2026 (Fri) | 15.70 | 16.11 | 14.90 | 15.34 | 57,840 |
| 26th Mar 2026 (Thu) | 15.41 | 15.79 | 14.40 | 15.40 | 64,017 |
| 25th Mar 2026 (Wed) | 15.37 | 15.96 | 14.98 | 15.55 | 30,451 |
| 24th Mar 2026 (Tue) | 15.27 | 16.14 | 14.90 | 14.99 | 54,990 |
| 23rd Mar 2026 (Mon) | 14.70 | 18.11 | 14.70 | 15.20 | 24,740 |
| 20th Mar 2026 (Fri) | 15.70 | 16.25 | 14.08 | 14.05 | 62,491 |
| 19th Mar 2026 (Thu) | 15.77 | 16.03 | 14.95 | 14.89 | 17,827 |
| 18th Mar 2026 (Wed) | 16.20 | 16.20 | 14.92 | 15.30 | 76,882 |
| 17th Mar 2026 (Tue) | 15.01 | 16.46 | 14.85 | 15.50 | 45,009 |
| 16th Mar 2026 (Mon) | 16.36 | 16.36 | 14.39 | 15.02 | 49,212 |
| 13th Mar 2026 (Fri) | 16.31 | 16.31 | 14.98 | 15.94 | 67,632 |
| 12th Mar 2026 (Thu) | 18.50 | 18.50 | 13.34 | 15.63 | 48,873 |
| 11th Mar 2026 (Wed) | 19.29 | 19.95 | 16.67 | 18.69 | 70,784 |
| 10th Mar 2026 (Tue) | 21.61 | 23.66 | 17.26 | 18.59 | 67,887 |
| 9th Mar 2026 (Mon) | 19.36 | 24.11 | 18.20 | 18.20 | 39,863 |
| 6th Mar 2026 (Fri) | 15.20 | 18.11 | 14.80 | 18.11 | 6,598 |
| 5th Mar 2026 (Thu) | 12.91 | 15.28 | 12.91 | 15.39 | 2,161 |
| 4th Mar 2026 (Wed) | 13.70 | 14.91 | 13.70 | 14.02 | 6,509 |
| 3rd Mar 2026 (Tue) | 13.71 | 14.31 | 13.50 | 13.62 | 1,516 |
| 2nd Mar 2026 (Mon) | 14.00 | 15.05 | 14.00 | 14.97 | 506 |
| 27th Feb 2026 (Fri) | 13.20 | 13.33 | 13.20 | 13.33 | 207 |
| 26th Feb 2026 (Thu) | 13.68 | 13.68 | 13.32 | 13.40 | 653 |
| 25th Feb 2026 (Wed) | 11.65 | 13.90 | 11.65 | 13.90 | 0 |
| 24th Feb 2026 (Tue) | 11.65 | 13.16 | 11.65 | 13.16 | 0 |
| 23rd Feb 2026 (Mon) | 11.65 | 13.32 | 11.65 | 13.16 | 1,871 |
| 20th Feb 2026 (Fri) | 10.84 | 11.40 | 10.84 | 11.40 | 6,142 |
| 19th Feb 2026 (Thu) | 9.06 | 10.39 | 9.06 | 10.05 | 9,582 |
| 18th Feb 2026 (Wed) | 10.40 | 10.40 | 9.80 | 9.80 | 8,850 |
| 17th Feb 2026 (Tue) | 11.29 | 11.30 | 10.09 | 10.10 | 2,940 |
| 16th Feb 2026 (Mon) | 12.48 | 13.22 | 10.80 | 11.48 | 43,139 |
| 13th Feb 2026 (Fri) | 12.48 | 13.22 | 10.80 | 11.48 | 43,139 |
| 12th Feb 2026 (Thu) | 11.15 | 11.87 | 11.00 | 11.61 | 6,293 |
| 11th Feb 2026 (Wed) | 10.96 | 11.49 | 10.94 | 11.49 | 5,447 |
| 10th Feb 2026 (Tue) | 12.00 | 12.03 | 10.50 | 11.24 | 9,464 |
| 9th Feb 2026 (Mon) | 9.81 | 11.30 | 9.81 | 11.04 | 12,547 |
| 6th Feb 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.81 | 2,588 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 9.25 | 9.46 | 9,086 |