| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.92 | 11.59 | 10.42 | 10.095 | 13,769 |
| 11th Dec 2025 (Thu) | 9.39 | 11.20 | 9.39 | 10.45 | 26,028 |
| 10th Dec 2025 (Wed) | 9.94 | 11.66 | 9.54 | 10.01 | 23,504 |
| 9th Dec 2025 (Tue) | 12.30 | 14.66 | 9.66 | 9.85 | 27,814 |
| 8th Dec 2025 (Mon) | 10.78 | 13.62 | 10.74 | 12.64 | 22,717 |
| 5th Dec 2025 (Fri) | 9.19 | 10.72 | 8.95 | 9.88 | 13,099 |
| 4th Dec 2025 (Thu) | 7.33 | 9.18 | 7.33 | 8.88 | 26,011 |
| 3rd Dec 2025 (Wed) | 6.55 | 6.97 | 6.55 | 7.18 | 14,627 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.91 | 6.50 | 6.619 | 1,822 |
| 1st Dec 2025 (Mon) | 6.49 | 6.90 | 6.41 | 6.63 | 18,266 |
| 28th Nov 2025 (Fri) | 7.40 | 7.40 | 6.10 | 6.10 | 10,216 |
| 27th Nov 2025 (Thu) | 6.90 | 7.99 | 6.90 | 7.17 | 20,703 |
| 26th Nov 2025 (Wed) | 6.90 | 7.99 | 6.90 | 7.17 | 20,182 |
| 25th Nov 2025 (Tue) | 6.45 | 7.45 | 6.45 | 7.00 | 9,228 |
| 24th Nov 2025 (Mon) | 6.07 | 6.70 | 6.00 | 6.28 | 10,568 |
| 21st Nov 2025 (Fri) | 6.01 | 6.09 | 5.70 | 5.65 | 2,147 |
| 20th Nov 2025 (Thu) | 6.21 | 6.21 | 6.05 | 6.05 | 0 |
| 19th Nov 2025 (Wed) | 6.21 | 6.27 | 5.60 | 6.05 | 7,089 |
| 18th Nov 2025 (Tue) | 6.30 | 7.18 | 6.19 | 6.21 | 18,464 |
| 17th Nov 2025 (Mon) | 6.60 | 7.77 | 5.99 | 6.4006 | 32,434 |
| 14th Nov 2025 (Fri) | 5.79 | 7.80 | 5.49 | 6.57 | 26,598 |
| 13th Nov 2025 (Thu) | 5.77 | 5.80 | 5.30 | 5.41 | 4,635 |
| 12th Nov 2025 (Wed) | 5.73 | 5.73 | 5.57 | 5.54 | 2,599 |
| 11th Nov 2025 (Tue) | 5.69 | 5.70 | 5.55 | 5.60 | 52 |
| 10th Nov 2025 (Mon) | 5.44 | 5.73 | 5.33 | 5.73 | 9,895 |
| 7th Nov 2025 (Fri) | 5.30 | 5.59 | 5.14 | 5.37 | 20,861 |
| 6th Nov 2025 (Thu) | 5.10 | 5.60 | 4.72 | 5.35 | 3,485 |
| 5th Nov 2025 (Wed) | 6.10 | 6.10 | 5.70 | 5.84 | 17,122 |
| 4th Nov 2025 (Tue) | 5.26 | 6.41 | 5.26 | 6.41 | 0 |
| 3rd Nov 2025 (Mon) | 5.26 | 7.08 | 5.14 | 6.41 | 13,141 |
| 31st Oct 2025 (Fri) | 4.93 | 5.39 | 4.82 | 5.35 | 10,852 |
| 30th Oct 2025 (Thu) | 5.35 | 5.36 | 4.90 | 5.04 | 5,924 |
| 29th Oct 2025 (Wed) | 5.05 | 5.70 | 5.05 | 5.40 | 14,828 |
| 28th Oct 2025 (Tue) | 5.00 | 6.90 | 4.55 | 5.21 | 57,185 |
| 27th Oct 2025 (Mon) | 4.40 | 4.70 | 4.30 | 4.30 | 3,755 |
| 24th Oct 2025 (Fri) | 3.90 | 4.74 | 3.80 | 4.48 | 13,079 |
| 23rd Oct 2025 (Thu) | 4.73 | 4.74 | 3.99 | 4.01 | 145,830 |