| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.81 | 2,588 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 9.25 | 9.46 | 9,086 |
| 4th Feb 2026 (Wed) | 9.70 | 9.72 | 9.40 | 9.45 | 7,760 |
| 3rd Feb 2026 (Tue) | 10.46 | 10.46 | 9.62 | 9.99 | 814 |
| 2nd Feb 2026 (Mon) | 10.20 | 10.40 | 9.70 | 9.70 | 13,280 |
| 30th Jan 2026 (Fri) | 9.75 | 10.55 | 9.74 | 10.13 | 804 |
| 29th Jan 2026 (Thu) | 10.45 | 11.01 | 9.57 | 9.60 | 10,867 |
| 28th Jan 2026 (Wed) | 9.85 | 10.58 | 9.82 | 9.64 | 14,176 |
| 27th Jan 2026 (Tue) | 10.05 | 10.08 | 9.65 | 9.64 | 1,350 |
| 26th Jan 2026 (Mon) | 9.92 | 10.08 | 9.88 | 10.02 | 672 |
| 23rd Jan 2026 (Fri) | 9.95 | 9.95 | 9.663 | 9.663 | 182 |
| 22nd Jan 2026 (Thu) | 9.95 | 9.95 | 9.05 | 9.34 | 2,231 |
| 21st Jan 2026 (Wed) | 8.75 | 9.17 | 8.75 | 9.31 | 951 |
| 20th Jan 2026 (Tue) | 10.64 | 10.86 | 8.22 | 8.55 | 8,562 |
| 19th Jan 2026 (Mon) | 11.15 | 11.15 | 10.71 | 10.57 | 4,302 |
| 16th Jan 2026 (Fri) | 11.15 | 11.15 | 10.71 | 10.57 | 4,302 |
| 15th Jan 2026 (Thu) | 12.35 | 12.35 | 10.81 | 11.273 | 27,976 |
| 14th Jan 2026 (Wed) | 12.65 | 12.65 | 11.82 | 11.82 | 213 |
| 13th Jan 2026 (Tue) | 12.16 | 12.30 | 11.73 | 11.98 | 2,537 |
| 12th Jan 2026 (Mon) | 13.40 | 13.48 | 11.91 | 11.98 | 19,966 |
| 9th Jan 2026 (Fri) | 13.24 | 13.55 | 12.51 | 13.00 | 4,151 |
| 8th Jan 2026 (Thu) | 11.21 | 13.70 | 11.15 | 13.23 | 15,067 |
| 7th Jan 2026 (Wed) | 10.70 | 10.98 | 10.48 | 10.56 | 6,859 |
| 6th Jan 2026 (Tue) | 11.45 | 11.45 | 10.80 | 11.06 | 22,121 |
| 5th Jan 2026 (Mon) | 10.84 | 11.50 | 10.62 | 10.84 | 21,487 |
| 2nd Jan 2026 (Fri) | 10.19 | 10.46 | 9.99 | 10.47 | 1,913 |
| 1st Jan 2026 (Thu) | 10.36 | 10.57 | 9.75 | 9.76 | 37,610 |
| 31st Dec 2025 (Wed) | 10.36 | 10.57 | 9.75 | 9.76 | 37,610 |
| 30th Dec 2025 (Tue) | 10.30 | 10.30 | 10.00 | 10.00 | 21,193 |
| 29th Dec 2025 (Mon) | 10.30 | 11.00 | 10.00 | 10.35 | 38,792 |
| 26th Dec 2025 (Fri) | 10.33 | 10.33 | 9.80 | 9.75 | 15,027 |
| 25th Dec 2025 (Thu) | 10.51 | 10.51 | 9.90 | 10.50 | 37,920 |
| 24th Dec 2025 (Wed) | 10.51 | 10.51 | 9.90 | 10.50 | 37,920 |
| 23rd Dec 2025 (Tue) | 10.66 | 10.66 | 9.95 | 10.73 | 81,623 |
| 22nd Dec 2025 (Mon) | 9.91 | 11.49 | 9.85 | 10.41 | 63,614 |
| 19th Dec 2025 (Fri) | 10.28 | 10.28 | 9.81 | 10.12 | 13,358 |
| 18th Dec 2025 (Thu) | 10.15 | 10.31 | 9.80 | 10.16 | 8,759 |
| 17th Dec 2025 (Wed) | 9.23 | 10.51 | 8.88 | 10.19 | 29,885 |
| 16th Dec 2025 (Tue) | 9.80 | 10.33 | 9.72 | 9.21 | 23,348 |
| 15th Dec 2025 (Mon) | 10.20 | 10.23 | 9.44 | 9.95 | 14,845 |
| 12th Dec 2025 (Fri) | 10.92 | 11.59 | 10.42 | 10.095 | 13,769 |
| 11th Dec 2025 (Thu) | 9.39 | 11.20 | 9.39 | 10.45 | 26,028 |
| 10th Dec 2025 (Wed) | 9.94 | 11.66 | 9.54 | 10.01 | 23,504 |
| 9th Dec 2025 (Tue) | 12.30 | 14.66 | 9.66 | 9.85 | 27,814 |
| 8th Dec 2025 (Mon) | 10.78 | 13.62 | 10.74 | 12.64 | 22,717 |