| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.81 | 7.20 | 6.81 | 7.18 | 7,632 |
| 2nd Apr 2026 (Thu) | 6.81 | 7.20 | 6.81 | 7.18 | 7,632 |
| 1st Apr 2026 (Wed) | 7.31 | 7.49 | 7.17 | 7.17 | 57,898 |
| 31st Mar 2026 (Tue) | 7.39 | 7.55 | 7.02 | 7.27 | 50,078 |
| 30th Mar 2026 (Mon) | 7.07 | 7.39 | 6.91 | 7.19 | 42,350 |
| 27th Mar 2026 (Fri) | 7.30 | 7.30 | 6.90 | 6.91 | 38,651 |
| 26th Mar 2026 (Thu) | 7.62 | 7.94 | 7.40 | 7.32 | 19,502 |
| 25th Mar 2026 (Wed) | 8.33 | 8.35 | 7.53 | 7.69 | 19,749 |
| 24th Mar 2026 (Tue) | 8.51 | 9.00 | 8.06 | 8.23 | 54,746 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.355 | 9.00 | 9.18 | 13,356 |
| 20th Mar 2026 (Fri) | 9.05 | 9.06 | 8.70 | 8.97 | 10,282 |
| 19th Mar 2026 (Thu) | 9.51 | 9.515 | 9.19 | 9.34 | 12,736 |
| 18th Mar 2026 (Wed) | 9.97 | 9.97 | 9.57 | 9.61 | 7,389 |
| 17th Mar 2026 (Tue) | 9.805 | 9.98 | 9.805 | 9.98 | 33,468 |
| 16th Mar 2026 (Mon) | 9.605 | 9.95 | 9.605 | 9.75 | 35,147 |
| 13th Mar 2026 (Fri) | 9.51 | 9.51 | 9.01 | 9.39 | 18,375 |
| 12th Mar 2026 (Thu) | 9.85 | 9.85 | 9.18 | 9.30 | 25,573 |
| 11th Mar 2026 (Wed) | 10.16 | 10.25 | 9.95 | 10.00 | 79,315 |
| 10th Mar 2026 (Tue) | 10.69 | 10.70 | 10.06 | 10.16 | 95,081 |
| 9th Mar 2026 (Mon) | 10.81 | 10.81 | 10.30 | 10.58 | 65,461 |
| 6th Mar 2026 (Fri) | 10.81 | 10.81 | 10.48 | 10.50 | 64,180 |
| 5th Mar 2026 (Thu) | 11.85 | 11.85 | 11.00 | 11.00 | 77,338 |
| 4th Mar 2026 (Wed) | 11.475 | 12.02 | 11.40 | 12.00 | 20,120 |
| 3rd Mar 2026 (Tue) | 11.46 | 11.60 | 11.20 | 11.60 | 19,240 |
| 2nd Mar 2026 (Mon) | 11.76 | 11.81 | 11.72 | 11.76 | 1,425 |
| 27th Feb 2026 (Fri) | 11.80 | 11.82 | 11.60 | 11.70 | 17,092 |
| 26th Feb 2026 (Thu) | 11.92 | 11.95 | 11.80 | 11.88 | 85,630 |
| 25th Feb 2026 (Wed) | 11.89 | 12.00 | 11.89 | 12.00 | 0 |
| 24th Feb 2026 (Tue) | 11.89 | 12.00 | 11.89 | 12.00 | 0 |
| 23rd Feb 2026 (Mon) | 11.89 | 11.94 | 11.55 | 11.95 | 69,910 |
| 20th Feb 2026 (Fri) | 11.20 | 11.99 | 11.20 | 11.99 | 78,426 |
| 19th Feb 2026 (Thu) | 11.30 | 11.31 | 11.00 | 11.30 | 50,026 |
| 18th Feb 2026 (Wed) | 11.25 | 11.42 | 11.00 | 11.40 | 28,195 |
| 17th Feb 2026 (Tue) | 10.85 | 11.18 | 10.81 | 11.18 | 70,732 |
| 16th Feb 2026 (Mon) | 10.39 | 11.00 | 10.25 | 11.00 | 120,985 |
| 13th Feb 2026 (Fri) | 10.39 | 11.00 | 10.25 | 11.00 | 120,985 |
| 12th Feb 2026 (Thu) | 10.60 | 11.05 | 10.55 | 10.21 | 63,397 |