| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 2.00 | 1.86 | 1.84 | 22,994 |
| 17th Jul 2025 (Thu) | 1.59 | 1.76 | 1.59 | 1.71 | 7,937 |
| 16th Jul 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.57 | 9,107 |
| 15th Jul 2025 (Tue) | 1.59 | 1.59 | 1.51 | 1.55 | 1,718 |
| 14th Jul 2025 (Mon) | 1.60 | 1.62 | 1.59 | 1.65 | 587 |
| 11th Jul 2025 (Fri) | 1.66 | 1.67 | 1.655 | 1.63 | 989 |
| 10th Jul 2025 (Thu) | 1.715 | 1.72 | 1.67 | 1.70 | 4,455 |
| 9th Jul 2025 (Wed) | 1.75 | 1.75 | 1.73 | 1.72 | 709 |
| 8th Jul 2025 (Tue) | 1.76 | 1.76 | 1.70 | 1.74 | 2,855 |
| 7th Jul 2025 (Mon) | 1.72 | 1.88 | 1.72 | 1.87 | 831 |
| 4th Jul 2025 (Fri) | 1.93 | 1.93 | 1.80 | 1.81 | 7,761 |
| 3rd Jul 2025 (Thu) | 1.93 | 1.93 | 1.80 | 1.81 | 7,761 |
| 2nd Jul 2025 (Wed) | 2.06 | 2.08 | 1.85 | 1.92 | 6,841 |
| 1st Jul 2025 (Tue) | 2.52 | 2.52 | 2.05 | 2.02 | 15,517 |
| 30th Jun 2025 (Mon) | 3.01 | 3.03 | 2.58 | 2.59 | 17,040 |
| 27th Jun 2025 (Fri) | 2.91 | 3.15 | 2.91 | 3.15 | 3,636 |
| 26th Jun 2025 (Thu) | 3.04 | 3.11 | 3.04 | 3.05 | 7,239 |
| 25th Jun 2025 (Wed) | 3.18 | 3.30 | 3.10 | 3.10 | 3,810 |
| 24th Jun 2025 (Tue) | 2.96 | 3.22 | 2.96 | 3.21 | 3,602 |
| 23rd Jun 2025 (Mon) | 2.88 | 3.10 | 2.88 | 2.90 | 8,110 |
| 20th Jun 2025 (Fri) | 2.79 | 3.11 | 2.64 | 3.03 | 28,532 |
| 19th Jun 2025 (Thu) | 2.63 | 2.68 | 2.58 | 2.65 | 6,831 |
| 18th Jun 2025 (Wed) | 2.63 | 2.68 | 2.58 | 2.65 | 6,831 |
| 17th Jun 2025 (Tue) | 3.00 | 3.00 | 2.59 | 2.60 | 6,301 |
| 16th Jun 2025 (Mon) | 3.01 | 3.36 | 2.92 | 3.04 | 7,314 |
| 13th Jun 2025 (Fri) | 3.44 | 3.525 | 3.12 | 3.11 | 6,574 |
| 12th Jun 2025 (Thu) | 2.85 | 3.68 | 2.85 | 3.55 | 54,642 |
| 11th Jun 2025 (Wed) | 2.72 | 2.85 | 2.72 | 2.84 | 2,532 |
| 10th Jun 2025 (Tue) | 2.77 | 2.78 | 2.68 | 2.68 | 10,566 |
| 9th Jun 2025 (Mon) | 2.77 | 3.14 | 2.75 | 3.00 | 8,845 |
| 6th Jun 2025 (Fri) | 2.75 | 2.90 | 2.65 | 2.88 | 7,373 |
| 5th Jun 2025 (Thu) | 2.985 | 3.09 | 2.81 | 2.80 | 3,358 |
| 4th Jun 2025 (Wed) | 3.15 | 3.21 | 2.87 | 3.03 | 7,643 |
| 3rd Jun 2025 (Tue) | 2.60 | 3.39 | 2.60 | 3.28 | 42,044 |
| 2nd Jun 2025 (Mon) | 2.91 | 2.91 | 2.40 | 2.59 | 8,987 |
| 30th May 2025 (Fri) | 2.67 | 3.10 | 2.62 | 3.01 | 14,056 |
| 29th May 2025 (Thu) | 3.48 | 3.48 | 2.66 | 2.75 | 23,594 |
| 28th May 2025 (Wed) | 2.49 | 3.75 | 2.49 | 3.32 | 415,337 |
| 27th May 2025 (Tue) | 2.34 | 2.365 | 2.34 | 2.34 | 24,536 |
| 26th May 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.43 | 2.00 | 2.34 | 49,422 |
| 23rd May 2025 (Fri) | 2.00 | 2.43 | 2.00 | 2.36 | 49,422 |
| 22nd May 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 171 |
| 21st May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 1,506 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 2,321 |
| 19th May 2025 (Mon) | 1.775 | 2.28 | 1.76 | 2.00 | 126,783 |