| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.02 | 1.09 | 1.00 | 1.05 | 21,128 |
| 18th Sep 2025 (Thu) | 1.02 | 1.05 | 0.92 | 1.01 | 36,800 |
| 17th Sep 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.02 | 41,757 |
| 16th Sep 2025 (Tue) | 1.17 | 1.20 | 1.00 | 1.11 | 65,051 |
| 15th Sep 2025 (Mon) | 1.44 | 1.65 | 1.20 | 1.30 | 331,961 |
| 12th Sep 2025 (Fri) | 1.67 | 2.28 | 1.37 | 1.48 | 8,372,940 |
| 11th Sep 2025 (Thu) | 0.9117 | 0.9125 | 0.9106 | 0.9111 | 1,419 |
| 10th Sep 2025 (Wed) | 0.977 | 0.977 | 0.857 | 0.8846 | 17,831 |
| 9th Sep 2025 (Tue) | 0.9801 | 1.01 | 0.9402 | 0.962 | 7,846 |
| 8th Sep 2025 (Mon) | 0.96 | 1.01 | 0.96 | 0.9783 | 26,666 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 0.8985 | 0.9301 | 5,274 |
| 4th Sep 2025 (Thu) | 1.04 | 1.06 | 0.9951 | 1.02 | 2,980 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.08 | 0.9801 | 1.10 | 9,313 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.185 | 1.10 | 1.10 | 5,614 |
| 1st Sep 2025 (Mon) | 1.17 | 1.17 | 1.14 | 1.17 | 1,241 |
| 29th Aug 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.17 | 1,241 |
| 28th Aug 2025 (Thu) | 1.27 | 1.27 | 1.13 | 1.1604 | 73 |
| 27th Aug 2025 (Wed) | 1.27 | 1.27 | 1.13 | 1.15 | 5,633 |
| 26th Aug 2025 (Tue) | 1.29 | 1.29 | 1.28 | 1.25 | 1,933 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.284 | 2,218 |
| 22nd Aug 2025 (Fri) | 1.24 | 1.38 | 1.24 | 1.3808 | 10,274 |
| 21st Aug 2025 (Thu) | 1.25 | 1.26 | 1.16 | 1.19 | 4,219 |
| 20th Aug 2025 (Wed) | 1.21 | 1.24 | 1.20 | 1.23 | 2,643 |
| 19th Aug 2025 (Tue) | 1.33 | 1.33 | 1.26 | 1.26 | 80 |
| 18th Aug 2025 (Mon) | 1.33 | 1.34 | 1.30 | 1.29 | 2,833 |
| 15th Aug 2025 (Fri) | 1.45 | 1.45 | 1.41 | 1.42 | 1,472 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.47 | 1.49 | 2,609 |
| 13th Aug 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.52 | 2,098 |
| 12th Aug 2025 (Tue) | 1.56 | 1.58 | 1.56 | 1.56 | 1,375 |
| 11th Aug 2025 (Mon) | 1.57 | 1.60 | 1.57 | 1.54 | 4,390 |
| 8th Aug 2025 (Fri) | 1.53 | 1.53 | 1.52 | 1.57 | 936 |
| 7th Aug 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 7,850 |
| 6th Aug 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 5th Aug 2025 (Tue) | 1.62 | 1.65 | 1.62 | 1.60 | 2,249 |
| 4th Aug 2025 (Mon) | 1.55 | 1.59 | 1.55 | 1.55 | 5,830 |
| 1st Aug 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.585 | 78 |
| 31st Jul 2025 (Thu) | 1.76 | 1.76 | 1.67 | 1.67 | 2,954 |
| 30th Jul 2025 (Wed) | 1.77 | 1.825 | 1.76 | 1.80 | 677 |
| 29th Jul 2025 (Tue) | 1.90 | 1.92 | 1.86 | 1.84 | 741 |
| 28th Jul 2025 (Mon) | 1.94 | 1.97 | 1.94 | 1.91 | 5,505 |
| 25th Jul 2025 (Fri) | 1.88 | 1.93 | 1.79 | 1.94 | 4,785 |
| 24th Jul 2025 (Thu) | 1.80 | 1.93 | 1.80 | 1.92 | 6,563 |
| 23rd Jul 2025 (Wed) | 1.825 | 1.85 | 1.75 | 1.77 | 4,653 |
| 22nd Jul 2025 (Tue) | 1.81 | 1.87 | 1.74 | 1.77 | 915 |