| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.67 | 22.21 | 20.65 | 21.99 | 1,856,489 |
| 5th Feb 2026 (Thu) | 20.785 | 21.67 | 20.035 | 20.25 | 1,389,811 |
| 4th Feb 2026 (Wed) | 22.70 | 22.75 | 21.03 | 22.43 | 2,058,497 |
| 3rd Feb 2026 (Tue) | 22.20 | 22.28 | 21.12 | 22.04 | 2,748,490 |
| 2nd Feb 2026 (Mon) | 20.54 | 21.28 | 19.87 | 20.40 | 3,535,548 |
| 30th Jan 2026 (Fri) | 22.33 | 23.50 | 20.595 | 20.84 | 4,858,200 |
| 29th Jan 2026 (Thu) | 26.955 | 27.23 | 23.79 | 25.17 | 2,678,192 |
| 28th Jan 2026 (Wed) | 26.075 | 26.50 | 25.00 | 25.72 | 2,383,421 |
| 27th Jan 2026 (Tue) | 26.00 | 26.34 | 24.425 | 25.72 | 3,219,541 |
| 26th Jan 2026 (Mon) | 27.19 | 27.895 | 25.525 | 25.72 | 4,716,909 |
| 23rd Jan 2026 (Fri) | 24.61 | 25.47 | 24.27 | 25.44 | 2,801,242 |
| 22nd Jan 2026 (Thu) | 22.30 | 24.35 | 22.10 | 24.22 | 2,070,484 |
| 21st Jan 2026 (Wed) | 22.68 | 22.81 | 21.77 | 22.20 | 2,259,385 |
| 20th Jan 2026 (Tue) | 22.93 | 22.93 | 21.78 | 22.46 | 2,124,862 |
| 19th Jan 2026 (Mon) | 20.055 | 21.53 | 19.335 | 21.50 | 3,001,998 |
| 16th Jan 2026 (Fri) | 20.055 | 21.53 | 19.335 | 21.50 | 3,001,998 |
| 15th Jan 2026 (Thu) | 19.17 | 20.51 | 19.035 | 20.34 | 2,053,207 |
| 14th Jan 2026 (Wed) | 20.48 | 20.535 | 19.345 | 19.83 | 2,234,032 |
| 13th Jan 2026 (Tue) | 20.54 | 21.115 | 19.775 | 20.22 | 1,915,552 |
| 12th Jan 2026 (Mon) | 20.045 | 20.605 | 19.70 | 20.22 | 2,643,322 |
| 9th Jan 2026 (Fri) | 18.24 | 18.97 | 17.95 | 18.91 | 1,056,101 |
| 8th Jan 2026 (Thu) | 17.07 | 17.98 | 17.02 | 17.90 | 1,027,159 |
| 7th Jan 2026 (Wed) | 17.67 | 18.03 | 16.77 | 17.94 | 1,735,199 |
| 6th Jan 2026 (Tue) | 17.20 | 18.73 | 16.995 | 18.72 | 2,781,429 |
| 5th Jan 2026 (Mon) | 16.59 | 18.08 | 16.55 | 17.04 | 2,114,577 |
| 2nd Jan 2026 (Fri) | 16.98 | 17.26 | 15.54 | 16.06 | 1,855,091 |
| 1st Jan 2026 (Thu) | 16.48 | 17.18 | 16.48 | 16.66 | 1,213,946 |
| 31st Dec 2025 (Wed) | 16.48 | 17.18 | 16.48 | 16.66 | 1,213,946 |
| 30th Dec 2025 (Tue) | 17.21 | 17.35 | 16.78 | 16.93 | 1,819,078 |
| 29th Dec 2025 (Mon) | 16.505 | 17.155 | 16.21 | 16.70 | 1,575,822 |
| 26th Dec 2025 (Fri) | 17.76 | 17.90 | 16.98 | 17.42 | 1,654,272 |
| 25th Dec 2025 (Thu) | 17.22 | 17.26 | 16.775 | 17.21 | 711,049 |
| 24th Dec 2025 (Wed) | 17.22 | 17.26 | 16.775 | 17.21 | 711,049 |
| 23rd Dec 2025 (Tue) | 17.81 | 17.81 | 16.79 | 17.38 | 1,627,743 |
| 22nd Dec 2025 (Mon) | 17.38 | 17.91 | 17.28 | 17.52 | 1,038,776 |
| 19th Dec 2025 (Fri) | 16.265 | 17.07 | 16.265 | 16.69 | 1,396,981 |
| 18th Dec 2025 (Thu) | 16.18 | 16.765 | 16.03 | 16.15 | 1,367,014 |
| 17th Dec 2025 (Wed) | 16.89 | 16.98 | 16.21 | 16.38 | 1,540,620 |
| 16th Dec 2025 (Tue) | 15.90 | 16.535 | 15.80 | 16.40 | 1,240,578 |
| 15th Dec 2025 (Mon) | 16.50 | 16.65 | 15.70 | 16.04 | 1,408,055 |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 15.69 | 15.94 | 1,594,637 |
| 11th Dec 2025 (Thu) | 16.07 | 17.195 | 15.91 | 16.81 | 2,301,849 |
| 10th Dec 2025 (Wed) | 15.26 | 15.92 | 14.86 | 15.69 | 876,823 |
| 9th Dec 2025 (Tue) | 14.465 | 15.56 | 14.40 | 15.40 | 1,541,237 |
| 8th Dec 2025 (Mon) | 15.11 | 15.11 | 14.33 | 14.37 | 726,186 |