| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.595 | 8.595 | 8.25 | 8.28 | 1,079,018 |
| 17th Jul 2025 (Thu) | 8.54 | 8.605 | 8.395 | 8.48 | 910,190 |
| 16th Jul 2025 (Wed) | 8.97 | 8.985 | 8.51 | 8.64 | 1,307,120 |
| 15th Jul 2025 (Tue) | 9.17 | 9.20 | 8.77 | 8.93 | 1,289,785 |
| 14th Jul 2025 (Mon) | 9.28 | 9.475 | 9.105 | 9.15 | 1,684,637 |
| 11th Jul 2025 (Fri) | 8.915 | 9.32 | 8.77 | 9.27 | 2,979,041 |
| 10th Jul 2025 (Thu) | 8.64 | 8.695 | 8.235 | 8.64 | 1,533,893 |
| 9th Jul 2025 (Wed) | 8.06 | 8.63 | 8.05 | 8.43 | 2,386,207 |
| 8th Jul 2025 (Tue) | 8.70 | 8.70 | 7.96 | 7.99 | 1,604,765 |
| 7th Jul 2025 (Mon) | 8.36 | 8.69 | 8.25 | 8.69 | 1,249,756 |
| 4th Jul 2025 (Fri) | 8.465 | 8.735 | 8.42 | 8.46 | 993,229 |
| 3rd Jul 2025 (Thu) | 8.465 | 8.735 | 8.42 | 8.46 | 993,229 |
| 2nd Jul 2025 (Wed) | 8.46 | 8.515 | 8.23 | 8.51 | 1,654,734 |
| 1st Jul 2025 (Tue) | 8.48 | 8.56 | 8.25 | 8.36 | 1,346,515 |
| 30th Jun 2025 (Mon) | 8.045 | 8.29 | 7.96 | 8.27 | 1,171,191 |
| 27th Jun 2025 (Fri) | 8.00 | 8.135 | 7.93 | 8.02 | 1,174,011 |
| 26th Jun 2025 (Thu) | 8.30 | 8.40 | 8.06 | 8.38 | 982,099 |
| 25th Jun 2025 (Wed) | 8.085 | 8.25 | 8.00 | 8.15 | 776,028 |
| 24th Jun 2025 (Tue) | 7.87 | 8.16 | 7.83 | 8.06 | 1,036,050 |
| 23rd Jun 2025 (Mon) | 8.055 | 8.38 | 8.03 | 8.09 | 1,064,416 |
| 20th Jun 2025 (Fri) | 8.23 | 8.33 | 7.925 | 8.10 | 1,277,406 |
| 19th Jun 2025 (Thu) | 8.55 | 8.70 | 8.30 | 8.35 | 1,319,371 |
| 18th Jun 2025 (Wed) | 8.55 | 8.70 | 8.30 | 8.35 | 1,319,371 |
| 17th Jun 2025 (Tue) | 8.49 | 8.61 | 8.30 | 8.55 | 1,466,868 |
| 16th Jun 2025 (Mon) | 8.29 | 8.49 | 8.20 | 8.27 | 968,217 |
| 13th Jun 2025 (Fri) | 8.28 | 8.415 | 8.11 | 8.34 | 983,075 |
| 12th Jun 2025 (Thu) | 8.42 | 8.53 | 8.235 | 8.24 | 1,597,376 |
| 11th Jun 2025 (Wed) | 8.40 | 8.55 | 8.175 | 8.34 | 1,381,207 |
| 10th Jun 2025 (Tue) | 8.38 | 8.525 | 8.265 | 8.37 | 1,731,341 |
| 9th Jun 2025 (Mon) | 8.51 | 8.66 | 8.30 | 8.33 | 1,510,921 |
| 6th Jun 2025 (Fri) | 8.44 | 8.49 | 8.09 | 8.27 | 2,550,726 |
| 5th Jun 2025 (Thu) | 7.79 | 8.51 | 7.77 | 8.41 | 5,155,567 |
| 4th Jun 2025 (Wed) | 7.10 | 7.29 | 7.07 | 7.28 | 1,857,575 |
| 3rd Jun 2025 (Tue) | 6.80 | 7.07 | 6.78 | 7.05 | 1,854,532 |
| 2nd Jun 2025 (Mon) | 6.41 | 6.99 | 6.39 | 6.88 | 3,507,929 |
| 30th May 2025 (Fri) | 6.055 | 6.195 | 6.00 | 6.17 | 940,218 |
| 29th May 2025 (Thu) | 6.44 | 6.485 | 6.12 | 6.13 | 1,055,391 |
| 28th May 2025 (Wed) | 6.15 | 6.53 | 6.13 | 6.31 | 2,127,954 |
| 27th May 2025 (Tue) | 5.84 | 6.22 | 5.84 | 6.21 | 2,423,011 |
| 26th May 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 23rd May 2025 (Fri) | 5.95 | 5.96 | 5.77 | 5.89 | 1,679,570 |
| 22nd May 2025 (Thu) | 5.92 | 5.92 | 5.73 | 5.895 | 1,299,458 |
| 21st May 2025 (Wed) | 5.95 | 6.035 | 5.84 | 5.96 | 1,246,460 |
| 20th May 2025 (Tue) | 5.635 | 5.925 | 5.60 | 5.90 | 991,073 |
| 19th May 2025 (Mon) | 5.655 | 5.70 | 5.56 | 5.675 | 481,645 |