| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.06 | 10.655 | 10.01 | 10.62 | 1,406,616 |
| 18th Sep 2025 (Thu) | 10.09 | 10.10 | 9.685 | 9.94 | 1,272,334 |
| 17th Sep 2025 (Wed) | 10.04 | 10.535 | 9.94 | 10.05 | 1,334,956 |
| 16th Sep 2025 (Tue) | 10.79 | 10.89 | 10.34 | 10.37 | 1,304,955 |
| 15th Sep 2025 (Mon) | 10.53 | 10.84 | 10.415 | 10.79 | 1,370,368 |
| 12th Sep 2025 (Fri) | 10.64 | 10.83 | 10.435 | 10.54 | 2,157,246 |
| 11th Sep 2025 (Thu) | 9.31 | 10.40 | 9.31 | 10.39 | 3,985,660 |
| 10th Sep 2025 (Wed) | 9.18 | 9.45 | 9.07 | 9.43 | 1,584,531 |
| 9th Sep 2025 (Tue) | 9.44 | 9.46 | 9.10 | 9.14 | 1,409,737 |
| 8th Sep 2025 (Mon) | 9.365 | 9.565 | 9.22 | 9.44 | 1,676,388 |
| 5th Sep 2025 (Fri) | 9.35 | 9.51 | 9.04 | 9.15 | 1,156,288 |
| 4th Sep 2025 (Thu) | 9.30 | 9.49 | 9.045 | 9.07 | 1,780,914 |
| 3rd Sep 2025 (Wed) | 9.70 | 9.83 | 9.29 | 9.47 | 1,921,835 |
| 2nd Sep 2025 (Tue) | 9.395 | 9.62 | 9.005 | 9.61 | 2,618,740 |
| 1st Sep 2025 (Mon) | 8.94 | 9.32 | 8.91 | 9.14 | 1,842,039 |
| 29th Aug 2025 (Fri) | 8.94 | 9.32 | 8.91 | 9.14 | 1,842,039 |
| 28th Aug 2025 (Thu) | 9.17 | 9.28 | 8.875 | 8.96 | 1,381,509 |
| 27th Aug 2025 (Wed) | 8.89 | 9.085 | 8.73 | 9.08 | 593,482 |
| 26th Aug 2025 (Tue) | 8.92 | 9.16 | 8.92 | 9.01 | 1,035,929 |
| 25th Aug 2025 (Mon) | 8.985 | 9.085 | 8.83 | 8.91 | 930,355 |
| 22nd Aug 2025 (Fri) | 8.61 | 9.14 | 8.55 | 9.00 | 1,611,786 |
| 21st Aug 2025 (Thu) | 8.51 | 8.83 | 8.51 | 8.71 | 677,610 |
| 20th Aug 2025 (Wed) | 8.45 | 8.585 | 8.385 | 8.53 | 878,076 |
| 19th Aug 2025 (Tue) | 8.72 | 8.92 | 8.345 | 8.36 | 1,120,103 |
| 18th Aug 2025 (Mon) | 9.01 | 9.15 | 8.56 | 8.80 | 1,446,772 |
| 15th Aug 2025 (Fri) | 8.89 | 9.12 | 8.62 | 8.85 | 1,103,540 |
| 14th Aug 2025 (Thu) | 8.665 | 9.375 | 8.51 | 8.86 | 2,089,063 |
| 13th Aug 2025 (Wed) | 9.01 | 9.05 | 8.80 | 8.94 | 1,272,873 |
| 12th Aug 2025 (Tue) | 8.76 | 8.96 | 8.68 | 8.95 | 835,051 |
| 11th Aug 2025 (Mon) | 8.33 | 8.80 | 8.29 | 8.74 | 1,112,411 |
| 8th Aug 2025 (Fri) | 8.78 | 8.83 | 8.495 | 8.61 | 973,991 |
| 7th Aug 2025 (Thu) | 8.66 | 8.82 | 8.47 | 8.73 | 1,145,772 |
| 6th Aug 2025 (Wed) | 8.37 | 8.46 | 8.32 | 8.38 | 508,689 |
| 5th Aug 2025 (Tue) | 8.14 | 8.43 | 8.03 | 8.35 | 791,658 |
| 4th Aug 2025 (Mon) | 7.965 | 8.19 | 7.965 | 8.19 | 394,325 |
| 1st Aug 2025 (Fri) | 8.05 | 8.15 | 7.74 | 7.83 | 943,782 |
| 31st Jul 2025 (Thu) | 8.01 | 8.12 | 7.875 | 7.95 | 640,754 |
| 30th Jul 2025 (Wed) | 8.29 | 8.42 | 7.99 | 8.09 | 813,979 |
| 29th Jul 2025 (Tue) | 8.31 | 8.405 | 8.18 | 8.39 | 531,677 |
| 28th Jul 2025 (Mon) | 8.445 | 8.48 | 8.15 | 8.35 | 775,162 |
| 25th Jul 2025 (Fri) | 8.585 | 8.71 | 8.36 | 8.57 | 893,219 |
| 24th Jul 2025 (Thu) | 8.65 | 8.81 | 8.59 | 8.67 | 567,329 |
| 23rd Jul 2025 (Wed) | 8.805 | 8.995 | 8.695 | 8.82 | 1,089,546 |
| 22nd Jul 2025 (Tue) | 8.74 | 8.875 | 8.56 | 8.85 | 674,827 |
| 21st Jul 2025 (Mon) | 8.525 | 8.825 | 8.525 | 8.69 | 1,139,403 |