| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.50 | 22.305 | 20.50 | 21.84 | 956,239 |
| 2nd Apr 2026 (Thu) | 20.50 | 22.305 | 20.50 | 21.84 | 956,239 |
| 1st Apr 2026 (Wed) | 21.79 | 22.855 | 21.50 | 22.17 | 1,690,018 |
| 31st Mar 2026 (Tue) | 20.37 | 21.64 | 20.34 | 21.48 | 2,039,544 |
| 30th Mar 2026 (Mon) | 21.07 | 21.16 | 19.29 | 19.65 | 1,842,103 |
| 27th Mar 2026 (Fri) | 19.15 | 20.86 | 19.15 | 20.68 | 1,688,786 |
| 26th Mar 2026 (Thu) | 19.985 | 20.68 | 19.275 | 19.32 | 1,571,138 |
| 25th Mar 2026 (Wed) | 21.30 | 21.30 | 20.39 | 20.78 | 1,893,462 |
| 24th Mar 2026 (Tue) | 19.12 | 20.33 | 19.03 | 20.10 | 1,883,675 |
| 23rd Mar 2026 (Mon) | 18.325 | 19.645 | 18.205 | 19.20 | 1,923,198 |
| 20th Mar 2026 (Fri) | 18.935 | 19.02 | 17.875 | 18.27 | 2,241,771 |
| 19th Mar 2026 (Thu) | 18.25 | 19.115 | 17.93 | 18.95 | 1,483,332 |
| 18th Mar 2026 (Wed) | 20.97 | 21.10 | 20.05 | 20.35 | 1,888,990 |
| 17th Mar 2026 (Tue) | 22.27 | 22.68 | 21.425 | 21.74 | 979,564 |
| 16th Mar 2026 (Mon) | 22.43 | 23.19 | 21.43 | 22.21 | 2,092,262 |
| 13th Mar 2026 (Fri) | 24.36 | 24.39 | 22.435 | 22.56 | 2,001,369 |
| 12th Mar 2026 (Thu) | 25.73 | 25.73 | 24.47 | 24.63 | 1,130,299 |
| 11th Mar 2026 (Wed) | 26.06 | 26.135 | 24.915 | 25.71 | 1,373,477 |
| 10th Mar 2026 (Tue) | 27.08 | 27.62 | 26.56 | 26.72 | 1,306,132 |
| 9th Mar 2026 (Mon) | 25.21 | 26.16 | 23.93 | 26.14 | 1,067,655 |
| 6th Mar 2026 (Fri) | 25.59 | 26.32 | 25.05 | 25.83 | 1,768,301 |
| 5th Mar 2026 (Thu) | 27.98 | 27.98 | 25.515 | 26.27 | 1,958,852 |
| 4th Mar 2026 (Wed) | 29.11 | 29.48 | 28.335 | 28.65 | 1,636,611 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.98 | 26.97 | 28.37 | 2,269,660 |
| 2nd Mar 2026 (Mon) | 31.665 | 31.75 | 29.98 | 31.60 | 2,240,208 |
| 27th Feb 2026 (Fri) | 31.51 | 32.035 | 30.88 | 32.01 | 2,421,475 |
| 26th Feb 2026 (Thu) | 30.07 | 31.20 | 29.78 | 31.10 | 1,239,785 |
| 25th Feb 2026 (Wed) | 27.845 | 29.41 | 27.845 | 29.41 | 0 |
| 24th Feb 2026 (Tue) | 27.845 | 29.51 | 27.845 | 29.51 | 0 |
| 23rd Feb 2026 (Mon) | 27.845 | 29.49 | 27.79 | 28.60 | 2,751,030 |
| 20th Feb 2026 (Fri) | 25.015 | 27.575 | 24.72 | 27.55 | 2,908,944 |
| 19th Feb 2026 (Thu) | 22.90 | 24.92 | 22.68 | 24.78 | 2,516,394 |
| 18th Feb 2026 (Wed) | 22.27 | 22.715 | 21.84 | 22.60 | 1,297,321 |
| 17th Feb 2026 (Tue) | 22.02 | 22.02 | 20.545 | 21.55 | 1,415,250 |
| 16th Feb 2026 (Mon) | 21.95 | 23.10 | 21.90 | 22.96 | 1,716,588 |
| 13th Feb 2026 (Fri) | 21.95 | 23.10 | 21.90 | 22.96 | 1,716,588 |
| 12th Feb 2026 (Thu) | 23.48 | 23.78 | 21.51 | 21.59 | 2,522,228 |
| 11th Feb 2026 (Wed) | 24.76 | 24.885 | 23.10 | 23.81 | 1,710,805 |
| 10th Feb 2026 (Tue) | 23.42 | 24.26 | 23.42 | 23.79 | 1,588,353 |
| 9th Feb 2026 (Mon) | 22.35 | 23.995 | 22.24 | 23.75 | 1,899,766 |
| 6th Feb 2026 (Fri) | 20.67 | 22.21 | 20.65 | 21.99 | 1,856,489 |
| 5th Feb 2026 (Thu) | 20.785 | 21.67 | 20.035 | 20.25 | 1,389,811 |