| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 15.69 | 15.94 | 1,594,637 |
| 11th Dec 2025 (Thu) | 16.07 | 17.195 | 15.91 | 16.81 | 2,301,849 |
| 10th Dec 2025 (Wed) | 15.26 | 15.92 | 14.86 | 15.69 | 876,823 |
| 9th Dec 2025 (Tue) | 14.465 | 15.56 | 14.40 | 15.40 | 1,541,237 |
| 8th Dec 2025 (Mon) | 15.11 | 15.11 | 14.33 | 14.37 | 726,186 |
| 5th Dec 2025 (Fri) | 15.47 | 15.815 | 14.975 | 15.06 | 1,050,338 |
| 4th Dec 2025 (Thu) | 15.27 | 15.385 | 14.84 | 15.02 | 1,082,541 |
| 3rd Dec 2025 (Wed) | 15.98 | 16.26 | 15.65 | 15.69 | 1,615,475 |
| 2nd Dec 2025 (Tue) | 15.41 | 15.91 | 14.885 | 15.91 | 1,810,342 |
| 1st Dec 2025 (Mon) | 15.62 | 15.98 | 15.34 | 15.52 | 2,070,986 |
| 28th Nov 2025 (Fri) | 14.00 | 15.26 | 13.865 | 15.23 | 1,933,053 |
| 27th Nov 2025 (Thu) | 12.58 | 13.665 | 12.44 | 13.51 | 1,586,504 |
| 26th Nov 2025 (Wed) | 12.58 | 13.665 | 12.44 | 13.51 | 1,570,456 |
| 25th Nov 2025 (Tue) | 12.09 | 12.66 | 12.02 | 12.41 | 810,082 |
| 24th Nov 2025 (Mon) | 11.21 | 12.085 | 11.19 | 12.06 | 622,899 |
| 21st Nov 2025 (Fri) | 10.98 | 11.225 | 10.73 | 11.12 | 822,162 |
| 20th Nov 2025 (Thu) | 11.89 | 11.91 | 11.78 | 11.84 | 38,048 |
| 19th Nov 2025 (Wed) | 12.015 | 12.39 | 11.62 | 11.84 | 700,006 |
| 18th Nov 2025 (Tue) | 11.62 | 11.86 | 11.38 | 11.70 | 575,626 |
| 17th Nov 2025 (Mon) | 11.87 | 12.06 | 11.35 | 11.55 | 773,419 |
| 14th Nov 2025 (Fri) | 11.39 | 12.23 | 11.35 | 12.01 | 903,157 |
| 13th Nov 2025 (Thu) | 12.66 | 12.68 | 11.96 | 12.22 | 1,080,736 |
| 12th Nov 2025 (Wed) | 12.10 | 12.81 | 11.96 | 12.57 | 2,165,485 |
| 11th Nov 2025 (Tue) | 11.98 | 11.99 | 11.60 | 11.94 | 959,805 |
| 10th Nov 2025 (Mon) | 12.01 | 12.135 | 11.685 | 11.88 | 1,633,707 |
| 7th Nov 2025 (Fri) | 10.99 | 11.43 | 10.83 | 11.41 | 814,321 |
| 6th Nov 2025 (Thu) | 10.78 | 11.36 | 10.78 | 10.90 | 1,271,142 |
| 5th Nov 2025 (Wed) | 11.22 | 11.30 | 10.19 | 10.67 | 2,309,837 |
| 4th Nov 2025 (Tue) | 12.75 | 12.75 | 12.52 | 12.52 | 0 |
| 3rd Nov 2025 (Mon) | 12.75 | 12.86 | 12.30 | 12.52 | 950,715 |
| 31st Oct 2025 (Fri) | 12.94 | 12.98 | 12.555 | 12.77 | 770,589 |
| 30th Oct 2025 (Thu) | 12.56 | 13.125 | 12.50 | 13.02 | 736,738 |
| 29th Oct 2025 (Wed) | 13.10 | 13.10 | 12.49 | 12.64 | 1,165,450 |
| 28th Oct 2025 (Tue) | 12.22 | 12.825 | 12.175 | 12.75 | 1,208,665 |
| 27th Oct 2025 (Mon) | 12.34 | 12.62 | 11.98 | 12.44 | 1,004,706 |
| 24th Oct 2025 (Fri) | 12.75 | 13.04 | 12.71 | 12.84 | 683,441 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.10 | 12.80 | 12.89 | 797,043 |
| 22nd Oct 2025 (Wed) | 12.36 | 12.89 | 12.34 | 12.66 | 1,552,401 |
| 21st Oct 2025 (Tue) | 13.01 | 13.18 | 12.61 | 12.75 | 2,370,178 |
| 20th Oct 2025 (Mon) | 14.44 | 14.44 | 14.00 | 14.36 | 932,833 |
| 17th Oct 2025 (Fri) | 14.78 | 15.00 | 13.655 | 14.03 | 2,070,608 |
| 16th Oct 2025 (Thu) | 15.02 | 15.685 | 14.84 | 15.33 | 2,207,811 |
| 15th Oct 2025 (Wed) | 14.09 | 14.89 | 14.09 | 14.87 | 1,554,538 |
| 14th Oct 2025 (Tue) | 13.48 | 14.325 | 13.39 | 13.81 | 1,764,315 |
| 13th Oct 2025 (Mon) | 14.08 | 14.19 | 13.87 | 14.00 | 3,637,630 |