| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.95 | 15.05 | 14.79 | 14.96 | 4,714 |
| 2nd Apr 2026 (Thu) | 14.95 | 15.05 | 14.79 | 14.96 | 4,714 |
| 1st Apr 2026 (Wed) | 15.02 | 15.07 | 14.93 | 14.97 | 13,437 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.73 | 14.87 | 5,657 |
| 30th Mar 2026 (Mon) | 14.85 | 14.94 | 14.79 | 14.92 | 5,203 |
| 27th Mar 2026 (Fri) | 15.08 | 15.08 | 14.73 | 14.75 | 4,268 |
| 26th Mar 2026 (Thu) | 15.42 | 15.55 | 14.91 | 14.94 | 6,160 |
| 25th Mar 2026 (Wed) | 15.03 | 15.41 | 14.83 | 15.16 | 4,203 |
| 24th Mar 2026 (Tue) | 15.31 | 15.53 | 15.16 | 15.49 | 6,269 |
| 23rd Mar 2026 (Mon) | 14.93 | 15.24 | 14.93 | 15.16 | 1,905 |
| 20th Mar 2026 (Fri) | 14.655 | 14.69 | 14.39 | 14.69 | 3,651 |
| 19th Mar 2026 (Thu) | 14.63 | 14.87 | 14.63 | 14.82 | 4,537 |
| 18th Mar 2026 (Wed) | 14.35 | 14.405 | 14.235 | 14.26 | 5,311 |
| 17th Mar 2026 (Tue) | 14.60 | 14.60 | 14.23 | 14.30 | 13,262 |
| 16th Mar 2026 (Mon) | 13.72 | 14.65 | 13.67 | 14.30 | 14,640 |
| 13th Mar 2026 (Fri) | 14.40 | 14.40 | 13.71 | 13.76 | 7,792 |
| 12th Mar 2026 (Thu) | 13.63 | 13.67 | 13.45 | 13.50 | 1,976 |
| 11th Mar 2026 (Wed) | 14.04 | 14.04 | 13.64 | 13.88 | 3,295 |
| 10th Mar 2026 (Tue) | 13.96 | 14.25 | 13.93 | 14.04 | 8,285 |
| 9th Mar 2026 (Mon) | 13.67 | 14.06 | 13.65 | 14.01 | 4,054 |
| 6th Mar 2026 (Fri) | 13.595 | 13.94 | 13.595 | 13.86 | 3,093 |
| 5th Mar 2026 (Thu) | 13.53 | 13.85 | 13.45 | 13.81 | 1,394 |
| 4th Mar 2026 (Wed) | 13.23 | 13.50 | 13.15 | 13.44 | 13,559 |
| 3rd Mar 2026 (Tue) | 13.36 | 13.36 | 13.00 | 13.16 | 2,813 |
| 2nd Mar 2026 (Mon) | 13.51 | 13.51 | 13.30 | 13.42 | 7,787 |
| 27th Feb 2026 (Fri) | 13.395 | 13.61 | 13.33 | 13.60 | 10,786 |
| 26th Feb 2026 (Thu) | 13.58 | 13.67 | 13.50 | 13.55 | 4,003 |
| 25th Feb 2026 (Wed) | 13.78 | 13.78 | 13.65 | 13.65 | 0 |
| 24th Feb 2026 (Tue) | 13.78 | 13.93 | 13.78 | 13.93 | 0 |
| 23rd Feb 2026 (Mon) | 13.78 | 13.97 | 13.78 | 13.93 | 4,216 |
| 20th Feb 2026 (Fri) | 14.02 | 14.13 | 13.83 | 14.10 | 5,883 |
| 19th Feb 2026 (Thu) | 13.90 | 14.03 | 13.83 | 13.98 | 4,584 |
| 18th Feb 2026 (Wed) | 13.93 | 14.10 | 13.91 | 13.95 | 7,096 |
| 17th Feb 2026 (Tue) | 13.89 | 13.95 | 13.81 | 13.92 | 2,698 |
| 16th Feb 2026 (Mon) | 14.11 | 14.11 | 13.80 | 14.07 | 2,871 |
| 13th Feb 2026 (Fri) | 14.11 | 14.11 | 13.80 | 14.07 | 2,871 |
| 12th Feb 2026 (Thu) | 15.44 | 15.44 | 14.44 | 14.49 | 4,505 |
| 11th Feb 2026 (Wed) | 15.55 | 15.60 | 15.46 | 15.51 | 8,804 |
| 10th Feb 2026 (Tue) | 15.63 | 15.85 | 15.52 | 15.54 | 7,720 |
| 9th Feb 2026 (Mon) | 15.415 | 15.69 | 15.39 | 15.64 | 9,820 |
| 6th Feb 2026 (Fri) | 15.01 | 15.43 | 15.01 | 15.43 | 6,900 |
| 5th Feb 2026 (Thu) | 15.20 | 15.20 | 14.94 | 15.00 | 3,052 |