| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.60 | 14.62 | 14.47 | 14.55 | 3,999 |
| 12th Dec 2025 (Fri) | 14.58 | 14.61 | 14.44 | 14.55 | 2,453 |
| 11th Dec 2025 (Thu) | 14.50 | 14.57 | 14.435 | 14.45 | 2,080 |
| 10th Dec 2025 (Wed) | 14.40 | 14.45 | 14.33 | 14.37 | 1,393 |
| 9th Dec 2025 (Tue) | 14.33 | 14.39 | 14.15 | 14.27 | 5,293 |
| 8th Dec 2025 (Mon) | 14.56 | 14.61 | 14.55 | 14.65 | 2,348 |
| 5th Dec 2025 (Fri) | 14.99 | 14.99 | 14.61 | 14.71 | 1,605 |
| 4th Dec 2025 (Thu) | 15.21 | 15.29 | 15.20 | 15.20 | 4,966 |
| 3rd Dec 2025 (Wed) | 15.25 | 15.25 | 15.16 | 15.18 | 1,809 |
| 2nd Dec 2025 (Tue) | 15.10 | 15.16 | 15.10 | 15.18 | 3,044 |
| 1st Dec 2025 (Mon) | 15.01 | 15.14 | 15.01 | 15.08 | 4,979 |
| 28th Nov 2025 (Fri) | 15.14 | 15.14 | 15.10 | 15.14 | 963 |
| 27th Nov 2025 (Thu) | 14.92 | 15.07 | 14.86 | 14.99 | 2,941 |
| 26th Nov 2025 (Wed) | 14.92 | 15.07 | 14.86 | 14.99 | 2,148 |
| 25th Nov 2025 (Tue) | 15.03 | 15.04 | 14.72 | 14.74 | 15,701 |
| 24th Nov 2025 (Mon) | 14.90 | 14.92 | 14.74 | 14.79 | 8,198 |
| 21st Nov 2025 (Fri) | 14.65 | 14.99 | 14.65 | 14.88 | 3,283 |
| 20th Nov 2025 (Thu) | 14.87 | 14.87 | 14.86 | 14.82 | 12 |
| 19th Nov 2025 (Wed) | 14.87 | 14.87 | 14.74 | 14.82 | 1,560 |
| 18th Nov 2025 (Tue) | 14.48 | 14.77 | 14.36 | 14.77 | 2,945 |
| 17th Nov 2025 (Mon) | 14.655 | 14.78 | 14.45 | 14.48 | 4,035 |
| 14th Nov 2025 (Fri) | 14.70 | 14.89 | 14.60 | 14.84 | 3,921 |
| 13th Nov 2025 (Thu) | 14.56 | 15.065 | 14.46 | 14.65 | 4,218 |
| 12th Nov 2025 (Wed) | 14.34 | 14.46 | 14.28 | 14.45 | 2,322 |
| 11th Nov 2025 (Tue) | 14.37 | 14.45 | 14.31 | 14.43 | 3,898 |
| 10th Nov 2025 (Mon) | 14.20 | 14.30 | 14.10 | 14.22 | 5,829 |
| 7th Nov 2025 (Fri) | 14.13 | 14.18 | 13.94 | 14.08 | 4,634 |
| 6th Nov 2025 (Thu) | 14.08 | 14.14 | 14.00 | 14.12 | 2,909 |
| 5th Nov 2025 (Wed) | 14.44 | 14.44 | 14.29 | 14.33 | 1,994 |
| 4th Nov 2025 (Tue) | 14.17 | 14.17 | 14.13 | 14.13 | 0 |
| 3rd Nov 2025 (Mon) | 14.17 | 14.225 | 14.06 | 14.13 | 5,134 |
| 31st Oct 2025 (Fri) | 14.135 | 14.19 | 14.09 | 14.17 | 4,767 |
| 30th Oct 2025 (Thu) | 14.00 | 14.40 | 14.00 | 14.22 | 2,944 |
| 29th Oct 2025 (Wed) | 14.28 | 14.40 | 14.06 | 14.36 | 10,738 |
| 28th Oct 2025 (Tue) | 14.48 | 14.51 | 14.33 | 14.48 | 3,533 |
| 27th Oct 2025 (Mon) | 14.90 | 14.90 | 14.58 | 14.58 | 10,176 |
| 24th Oct 2025 (Fri) | 15.20 | 15.20 | 14.66 | 14.71 | 4,104 |
| 23rd Oct 2025 (Thu) | 15.05 | 15.15 | 14.98 | 15.04 | 9,428 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.10 | 14.90 | 14.89 | 2,171 |
| 21st Oct 2025 (Tue) | 14.81 | 15.13 | 14.81 | 15.12 | 4,364 |
| 20th Oct 2025 (Mon) | 14.99 | 15.07 | 14.94 | 14.98 | 7,980 |
| 17th Oct 2025 (Fri) | 14.78 | 14.89 | 14.78 | 14.90 | 1,717 |
| 16th Oct 2025 (Thu) | 14.81 | 14.81 | 14.72 | 14.77 | 1,992 |
| 15th Oct 2025 (Wed) | 14.69 | 15.145 | 14.69 | 14.93 | 24,577 |