| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.43 | 15.67 | 15.13 | 15.15 | 8,361 |
| 17th Jul 2025 (Thu) | 15.29 | 15.435 | 15.02 | 15.14 | 5,754 |
| 16th Jul 2025 (Wed) | 15.345 | 15.43 | 15.215 | 15.26 | 4,064 |
| 15th Jul 2025 (Tue) | 15.47 | 15.85 | 15.47 | 15.53 | 5,691 |
| 14th Jul 2025 (Mon) | 15.615 | 15.615 | 15.35 | 15.44 | 2,580 |
| 11th Jul 2025 (Fri) | 15.90 | 15.90 | 15.64 | 15.66 | 3,170 |
| 10th Jul 2025 (Thu) | 16.28 | 16.28 | 16.01 | 16.02 | 7,470 |
| 9th Jul 2025 (Wed) | 16.43 | 16.50 | 16.28 | 16.36 | 5,470 |
| 8th Jul 2025 (Tue) | 16.78 | 16.86 | 16.46 | 16.50 | 15,440 |
| 7th Jul 2025 (Mon) | 17.25 | 17.395 | 16.94 | 17.04 | 7,494 |
| 4th Jul 2025 (Fri) | 17.65 | 17.65 | 17.38 | 17.49 | 3,371 |
| 3rd Jul 2025 (Thu) | 17.65 | 17.65 | 17.38 | 17.49 | 3,371 |
| 2nd Jul 2025 (Wed) | 17.69 | 17.72 | 17.55 | 17.54 | 1,259 |
| 1st Jul 2025 (Tue) | 18.00 | 18.11 | 17.95 | 18.04 | 7,851 |
| 30th Jun 2025 (Mon) | 17.65 | 17.90 | 17.65 | 17.86 | 11,861 |
| 27th Jun 2025 (Fri) | 17.62 | 17.62 | 17.46 | 17.57 | 2,728 |
| 26th Jun 2025 (Thu) | 17.45 | 17.66 | 17.45 | 17.62 | 5,808 |
| 25th Jun 2025 (Wed) | 17.61 | 17.63 | 17.33 | 17.39 | 5,695 |
| 24th Jun 2025 (Tue) | 17.65 | 17.77 | 17.49 | 17.66 | 6,636 |
| 23rd Jun 2025 (Mon) | 17.515 | 17.60 | 17.40 | 17.48 | 4,110 |
| 20th Jun 2025 (Fri) | 18.14 | 18.17 | 17.06 | 17.23 | 12,598 |
| 19th Jun 2025 (Thu) | 18.435 | 18.52 | 18.20 | 18.34 | 28,188 |
| 18th Jun 2025 (Wed) | 18.435 | 18.52 | 18.20 | 18.34 | 28,188 |
| 17th Jun 2025 (Tue) | 18.20 | 18.50 | 18.17 | 18.50 | 11,104 |
| 16th Jun 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.29 | 5,417 |
| 13th Jun 2025 (Fri) | 17.72 | 18.18 | 17.72 | 18.11 | 7,488 |
| 12th Jun 2025 (Thu) | 17.90 | 18.025 | 17.83 | 17.99 | 9,630 |
| 11th Jun 2025 (Wed) | 17.83 | 17.99 | 17.805 | 17.99 | 6,580 |
| 10th Jun 2025 (Tue) | 17.39 | 17.82 | 17.39 | 17.76 | 9,356 |
| 9th Jun 2025 (Mon) | 17.365 | 17.66 | 17.30 | 17.55 | 9,930 |
| 6th Jun 2025 (Fri) | 17.77 | 17.79 | 17.50 | 17.52 | 5,022 |
| 5th Jun 2025 (Thu) | 17.91 | 17.95 | 17.73 | 17.80 | 7,005 |
| 4th Jun 2025 (Wed) | 18.155 | 18.155 | 17.90 | 17.94 | 15,216 |
| 3rd Jun 2025 (Tue) | 18.30 | 18.305 | 17.97 | 18.03 | 13,751 |
| 2nd Jun 2025 (Mon) | 18.35 | 18.55 | 18.33 | 18.52 | 9,102 |
| 30th May 2025 (Fri) | 18.32 | 18.40 | 17.96 | 18.23 | 22,210 |
| 29th May 2025 (Thu) | 18.34 | 18.34 | 18.05 | 18.16 | 6,800 |
| 28th May 2025 (Wed) | 18.28 | 18.52 | 18.28 | 18.28 | 8,093 |
| 27th May 2025 (Tue) | 18.96 | 18.96 | 18.28 | 18.435 | 13,617 |
| 26th May 2025 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 24th May 2025 (Sat) | 18.915 | 19.18 | 18.89 | 18.87 | 10,332 |
| 23rd May 2025 (Fri) | 18.915 | 19.18 | 18.89 | 18.89 | 10,332 |
| 22nd May 2025 (Thu) | 18.81 | 19.04 | 18.81 | 19.00 | 7,054 |
| 21st May 2025 (Wed) | 18.995 | 19.13 | 18.64 | 18.72 | 10,920 |
| 20th May 2025 (Tue) | 18.46 | 18.56 | 18.46 | 18.50 | 9,137 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.78 | 18.92 | 13,120 |