| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.01 | 15.43 | 15.01 | 15.43 | 6,900 |
| 5th Feb 2026 (Thu) | 15.20 | 15.20 | 14.94 | 15.00 | 3,052 |
| 4th Feb 2026 (Wed) | 14.865 | 15.22 | 14.865 | 14.97 | 8,055 |
| 3rd Feb 2026 (Tue) | 15.28 | 15.28 | 14.82 | 14.91 | 7,825 |
| 2nd Feb 2026 (Mon) | 15.42 | 15.45 | 15.17 | 15.31 | 26,989 |
| 30th Jan 2026 (Fri) | 14.79 | 15.00 | 14.79 | 15.04 | 475 |
| 29th Jan 2026 (Thu) | 15.015 | 15.015 | 14.83 | 14.96 | 3,594 |
| 28th Jan 2026 (Wed) | 15.05 | 15.23 | 15.01 | 14.87 | 10,849 |
| 27th Jan 2026 (Tue) | 14.95 | 14.95 | 14.75 | 14.87 | 4,830 |
| 26th Jan 2026 (Mon) | 14.70 | 15.02 | 14.69 | 14.77 | 7,504 |
| 23rd Jan 2026 (Fri) | 14.285 | 14.67 | 14.285 | 14.65 | 8,423 |
| 22nd Jan 2026 (Thu) | 14.18 | 14.43 | 14.18 | 14.32 | 8,372 |
| 21st Jan 2026 (Wed) | 13.85 | 13.96 | 13.72 | 13.97 | 1,109 |
| 20th Jan 2026 (Tue) | 13.81 | 14.03 | 13.55 | 13.66 | 5,615 |
| 19th Jan 2026 (Mon) | 13.70 | 13.95 | 13.25 | 13.93 | 35,161 |
| 16th Jan 2026 (Fri) | 13.70 | 13.95 | 13.25 | 13.93 | 35,161 |
| 15th Jan 2026 (Thu) | 14.61 | 14.68 | 14.37 | 14.39 | 5,290 |
| 14th Jan 2026 (Wed) | 14.82 | 14.82 | 14.56 | 14.56 | 2,905 |
| 13th Jan 2026 (Tue) | 15.16 | 15.16 | 14.80 | 15.18 | 5,593 |
| 12th Jan 2026 (Mon) | 15.04 | 15.29 | 15.04 | 15.18 | 4,086 |
| 9th Jan 2026 (Fri) | 14.77 | 15.01 | 14.74 | 15.04 | 883 |
| 8th Jan 2026 (Thu) | 14.90 | 15.015 | 14.79 | 14.81 | 5,496 |
| 7th Jan 2026 (Wed) | 14.77 | 15.08 | 14.60 | 14.80 | 11,173 |
| 6th Jan 2026 (Tue) | 15.19 | 15.64 | 15.19 | 15.51 | 10,294 |
| 5th Jan 2026 (Mon) | 15.03 | 15.30 | 15.03 | 15.15 | 12,307 |
| 2nd Jan 2026 (Fri) | 15.14 | 15.14 | 14.90 | 14.95 | 4,247 |
| 1st Jan 2026 (Thu) | 15.00 | 15.50 | 15.00 | 15.41 | 17,039 |
| 31st Dec 2025 (Wed) | 15.00 | 15.50 | 15.00 | 15.41 | 17,039 |
| 30th Dec 2025 (Tue) | 15.00 | 15.12 | 14.97 | 15.06 | 5,897 |
| 29th Dec 2025 (Mon) | 14.93 | 15.00 | 14.795 | 14.92 | 2,111 |
| 26th Dec 2025 (Fri) | 14.81 | 14.95 | 14.81 | 14.95 | 8,866 |
| 25th Dec 2025 (Thu) | 14.84 | 14.85 | 14.66 | 14.72 | 3,707 |
| 24th Dec 2025 (Wed) | 14.84 | 14.85 | 14.66 | 14.72 | 3,707 |
| 23rd Dec 2025 (Tue) | 14.565 | 14.79 | 14.49 | 14.70 | 2,837 |
| 22nd Dec 2025 (Mon) | 14.43 | 14.91 | 14.17 | 14.81 | 24,537 |
| 19th Dec 2025 (Fri) | 14.66 | 14.66 | 14.55 | 14.56 | 1,047 |
| 18th Dec 2025 (Thu) | 14.525 | 14.68 | 14.525 | 14.64 | 2,028 |
| 17th Dec 2025 (Wed) | 14.71 | 14.77 | 14.50 | 14.55 | 7,429 |
| 16th Dec 2025 (Tue) | 14.59 | 14.70 | 14.54 | 14.63 | 4,229 |
| 15th Dec 2025 (Mon) | 14.60 | 14.62 | 14.47 | 14.55 | 5,574 |
| 12th Dec 2025 (Fri) | 14.58 | 14.61 | 14.44 | 14.55 | 2,453 |
| 11th Dec 2025 (Thu) | 14.50 | 14.57 | 14.435 | 14.45 | 2,080 |
| 10th Dec 2025 (Wed) | 14.40 | 14.45 | 14.33 | 14.37 | 1,393 |
| 9th Dec 2025 (Tue) | 14.33 | 14.39 | 14.15 | 14.27 | 5,293 |
| 8th Dec 2025 (Mon) | 14.56 | 14.61 | 14.55 | 14.65 | 2,348 |