| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.85 | 15.85 | 15.83 | 15.82 | 1,059 |
| 18th Sep 2025 (Thu) | 16.01 | 16.01 | 15.875 | 15.96 | 3,001 |
| 17th Sep 2025 (Wed) | 15.97 | 16.09 | 15.94 | 15.94 | 7,434 |
| 16th Sep 2025 (Tue) | 15.78 | 15.96 | 15.74 | 15.97 | 2,725 |
| 15th Sep 2025 (Mon) | 15.80 | 15.95 | 15.635 | 15.67 | 7,670 |
| 12th Sep 2025 (Fri) | 15.60 | 15.63 | 15.41 | 15.60 | 4,713 |
| 11th Sep 2025 (Thu) | 15.01 | 15.71 | 15.00 | 15.71 | 12,697 |
| 10th Sep 2025 (Wed) | 15.11 | 15.29 | 15.11 | 15.19 | 2,351 |
| 9th Sep 2025 (Tue) | 15.50 | 15.655 | 15.38 | 15.57 | 13,230 |
| 8th Sep 2025 (Mon) | 16.28 | 16.28 | 15.045 | 15.61 | 6,986 |
| 5th Sep 2025 (Fri) | 15.00 | 15.03 | 14.96 | 15.04 | 4,878 |
| 4th Sep 2025 (Thu) | 14.98 | 14.99 | 14.86 | 14.88 | 3,029 |
| 3rd Sep 2025 (Wed) | 15.10 | 15.10 | 14.91 | 15.06 | 4,080 |
| 2nd Sep 2025 (Tue) | 14.96 | 15.075 | 14.93 | 15.03 | 3,615 |
| 1st Sep 2025 (Mon) | 15.25 | 15.25 | 15.18 | 15.18 | 2,109 |
| 29th Aug 2025 (Fri) | 15.25 | 15.25 | 15.18 | 15.18 | 2,109 |
| 28th Aug 2025 (Thu) | 15.135 | 15.31 | 15.135 | 15.27 | 3,586 |
| 27th Aug 2025 (Wed) | 15.01 | 15.09 | 15.01 | 15.10 | 2,951 |
| 26th Aug 2025 (Tue) | 14.95 | 15.06 | 14.85 | 15.04 | 7,977 |
| 25th Aug 2025 (Mon) | 14.97 | 15.01 | 14.96 | 15.07 | 4,799 |
| 22nd Aug 2025 (Fri) | 15.04 | 15.04 | 15.02 | 14.98 | 2,276 |
| 21st Aug 2025 (Thu) | 15.035 | 15.035 | 14.92 | 14.92 | 3,846 |
| 20th Aug 2025 (Wed) | 15.05 | 15.06 | 14.94 | 14.96 | 3,634 |
| 19th Aug 2025 (Tue) | 15.21 | 15.21 | 14.81 | 14.95 | 6,684 |
| 18th Aug 2025 (Mon) | 15.38 | 15.38 | 14.92 | 15.25 | 7,808 |
| 15th Aug 2025 (Fri) | 14.99 | 15.22 | 14.84 | 15.06 | 7,978 |
| 14th Aug 2025 (Thu) | 14.94 | 15.825 | 14.94 | 15.42 | 15,212 |
| 13th Aug 2025 (Wed) | 14.71 | 14.91 | 14.65 | 14.92 | 11,558 |
| 12th Aug 2025 (Tue) | 14.70 | 14.89 | 14.70 | 14.70 | 5,120 |
| 11th Aug 2025 (Mon) | 14.65 | 14.86 | 14.65 | 14.74 | 4,826 |
| 8th Aug 2025 (Fri) | 14.77 | 14.805 | 14.58 | 14.75 | 4,354 |
| 7th Aug 2025 (Thu) | 14.64 | 14.885 | 14.64 | 14.85 | 8,783 |
| 6th Aug 2025 (Wed) | 14.85 | 14.86 | 14.68 | 14.70 | 6,083 |
| 5th Aug 2025 (Tue) | 14.45 | 14.595 | 14.23 | 14.50 | 7,163 |
| 4th Aug 2025 (Mon) | 13.78 | 14.29 | 13.78 | 14.26 | 11,719 |
| 1st Aug 2025 (Fri) | 13.65 | 13.66 | 13.57 | 13.68 | 8,871 |
| 31st Jul 2025 (Thu) | 13.86 | 13.86 | 13.67 | 13.70 | 7,430 |
| 30th Jul 2025 (Wed) | 14.00 | 14.125 | 13.85 | 13.93 | 13,663 |
| 29th Jul 2025 (Tue) | 14.11 | 14.24 | 14.08 | 14.18 | 10,419 |
| 28th Jul 2025 (Mon) | 14.31 | 14.37 | 13.56 | 13.83 | 19,513 |
| 25th Jul 2025 (Fri) | 14.53 | 14.55 | 14.425 | 14.47 | 4,696 |
| 24th Jul 2025 (Thu) | 14.925 | 14.99 | 14.62 | 14.63 | 7,476 |
| 23rd Jul 2025 (Wed) | 15.085 | 15.085 | 14.86 | 15.02 | 6,117 |
| 22nd Jul 2025 (Tue) | 14.91 | 15.045 | 14.83 | 15.07 | 22,305 |