| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.61 | 33.61 | 33.61 | 33.57 | 243 |
| 11th Dec 2025 (Thu) | 33.19 | 33.976 | 33.19 | 33.976 | 0 |
| 10th Dec 2025 (Wed) | 33.19 | 33.64 | 33.19 | 33.64 | 0 |
| 9th Dec 2025 (Tue) | 33.19 | 33.19 | 33.15 | 33.15 | 1,098 |
| 8th Dec 2025 (Mon) | 33.09 | 33.09 | 33.08 | 32.981 | 200 |
| 5th Dec 2025 (Fri) | 32.67 | 33.0682 | 32.67 | 33.0682 | 0 |
| 4th Dec 2025 (Thu) | 32.67 | 33.1146 | 32.67 | 33.1146 | 0 |
| 3rd Dec 2025 (Wed) | 32.67 | 33.0728 | 32.67 | 33.0728 | 20 |
| 2nd Dec 2025 (Tue) | 32.67 | 32.67 | 32.67 | 32.71 | 0 |
| 1st Dec 2025 (Mon) | 32.69 | 32.70 | 32.69 | 32.69 | 1,226 |
| 28th Nov 2025 (Fri) | 32.98 | 32.98 | 32.959 | 32.959 | 0 |
| 27th Nov 2025 (Thu) | 32.98 | 33.09 | 32.96 | 32.95 | 234 |
| 26th Nov 2025 (Wed) | 32.98 | 33.09 | 32.96 | 32.95 | 334 |
| 25th Nov 2025 (Tue) | 31.93 | 32.7602 | 31.93 | 32.7602 | 0 |
| 24th Nov 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.0889 | 300 |
| 21st Nov 2025 (Fri) | 31.58 | 31.6241 | 31.58 | 31.6241 | 0 |
| 20th Nov 2025 (Thu) | 31.58 | 31.58 | 31.2946 | 31.2946 | 0 |
| 19th Nov 2025 (Wed) | 31.58 | 31.58 | 31.2946 | 31.2946 | 0 |
| 18th Nov 2025 (Tue) | 31.58 | 31.58 | 31.2754 | 31.2754 | 0 |
| 17th Nov 2025 (Mon) | 31.58 | 31.59 | 31.58 | 31.175 | 500 |
| 14th Nov 2025 (Fri) | 31.77 | 31.77 | 31.77 | 31.7543 | 0 |
| 13th Nov 2025 (Thu) | 32.48 | 32.48 | 31.7392 | 31.7392 | 0 |
| 12th Nov 2025 (Wed) | 32.48 | 32.52 | 32.48 | 32.4928 | 5,122 |
| 11th Nov 2025 (Tue) | 32.46 | 32.46 | 32.424 | 32.424 | 0 |
| 10th Nov 2025 (Mon) | 32.46 | 32.46 | 32.4071 | 32.4071 | 0 |
| 7th Nov 2025 (Fri) | 32.46 | 32.46 | 32.0569 | 32.0569 | 0 |
| 6th Nov 2025 (Thu) | 32.46 | 32.46 | 31.96 | 31.96 | 0 |
| 5th Nov 2025 (Wed) | 32.46 | 32.46 | 32.46 | 32.466 | 110 |
| 4th Nov 2025 (Tue) | 31.81 | 32.0773 | 31.81 | 32.0773 | 0 |
| 3rd Nov 2025 (Mon) | 31.81 | 32.02 | 31.73 | 32.0773 | 1,010 |
| 31st Oct 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.9193 | 256 |
| 30th Oct 2025 (Thu) | 32.24 | 32.29 | 31.97 | 31.97 | 1,156 |
| 29th Oct 2025 (Wed) | 32.66 | 32.66 | 32.11 | 32.1993 | 500 |
| 28th Oct 2025 (Tue) | 32.63 | 32.68 | 32.60 | 32.605 | 1,003 |
| 27th Oct 2025 (Mon) | 32.98 | 32.98 | 32.82 | 32.82 | 0 |
| 24th Oct 2025 (Fri) | 32.98 | 32.98 | 32.98 | 32.8229 | 800 |
| 23rd Oct 2025 (Thu) | 32.03 | 32.5166 | 32.03 | 32.5166 | 0 |
| 22nd Oct 2025 (Wed) | 32.03 | 32.04 | 32.03 | 32.0653 | 100 |
| 21st Oct 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.2561 | 100 |
| 20th Oct 2025 (Mon) | 32.16 | 32.1913 | 32.16 | 32.1913 | 0 |
| 17th Oct 2025 (Fri) | 32.16 | 32.16 | 31.7013 | 31.7013 | 0 |
| 16th Oct 2025 (Thu) | 32.16 | 32.16 | 31.69 | 31.7686 | 667 |
| 15th Oct 2025 (Wed) | 32.42 | 32.42 | 32.11 | 32.24 | 760 |
| 14th Oct 2025 (Tue) | 31.75 | 32.16 | 31.75 | 32.0814 | 1,012 |
| 13th Oct 2025 (Mon) | 31.34 | 31.34 | 31.34 | 31.64 | 0 |