| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.95 | 30.0355 | 29.95 | 30.0355 | 0 |
| 17th Jul 2025 (Thu) | 29.95 | 30.32 | 29.95 | 30.32 | 0 |
| 16th Jul 2025 (Wed) | 29.95 | 29.98 | 29.95 | 29.98 | 205 |
| 15th Jul 2025 (Tue) | 30.24 | 30.24 | 29.88 | 29.8742 | 1,035 |
| 14th Jul 2025 (Mon) | 30.28 | 30.46 | 30.28 | 30.45 | 200 |
| 11th Jul 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.212 | 388 |
| 10th Jul 2025 (Thu) | 30.81 | 30.81 | 30.72 | 30.60 | 763 |
| 9th Jul 2025 (Wed) | 30.38 | 30.55 | 30.32 | 30.55 | 1,232 |
| 8th Jul 2025 (Tue) | 30.34 | 30.51 | 30.34 | 30.39 | 1,237 |
| 7th Jul 2025 (Mon) | 30.56 | 30.56 | 30.27 | 30.30 | 1,119 |
| 4th Jul 2025 (Fri) | 30.35 | 30.74 | 30.35 | 30.74 | 68 |
| 3rd Jul 2025 (Thu) | 30.35 | 30.74 | 30.35 | 30.74 | 68 |
| 2nd Jul 2025 (Wed) | 30.35 | 30.52 | 30.29 | 30.516 | 2,353 |
| 1st Jul 2025 (Tue) | 29.70 | 29.99 | 29.70 | 30.14 | 612 |
| 30th Jun 2025 (Mon) | 29.88 | 29.89 | 29.83 | 29.879 | 807 |
| 27th Jun 2025 (Fri) | 30.00 | 30.01 | 29.74 | 29.86 | 694 |
| 26th Jun 2025 (Thu) | 29.54 | 29.75 | 29.50 | 29.78 | 2,099 |
| 25th Jun 2025 (Wed) | 29.47 | 29.47 | 29.43 | 29.39 | 467 |
| 24th Jun 2025 (Tue) | 29.73 | 29.73 | 29.72 | 29.68 | 213 |
| 23rd Jun 2025 (Mon) | 29.19 | 29.38 | 29.19 | 29.38 | 537 |
| 20th Jun 2025 (Fri) | 29.21 | 29.21 | 29.0008 | 29.0008 | 51 |
| 19th Jun 2025 (Thu) | 29.21 | 29.21 | 29.06 | 29.06 | 0 |
| 18th Jun 2025 (Wed) | 29.21 | 29.21 | 29.06 | 29.06 | 0 |
| 17th Jun 2025 (Tue) | 29.21 | 29.26 | 29.06 | 29.0087 | 750 |
| 16th Jun 2025 (Mon) | 29.34 | 29.34 | 29.26 | 29.27 | 300 |
| 13th Jun 2025 (Fri) | 29.51 | 29.51 | 28.9294 | 28.9294 | 0 |
| 12th Jun 2025 (Thu) | 29.51 | 29.53 | 29.51 | 29.4725 | 5,350 |
| 11th Jun 2025 (Wed) | 29.12 | 29.6117 | 29.12 | 29.6117 | 0 |
| 10th Jun 2025 (Tue) | 29.12 | 29.70 | 29.12 | 29.70 | 0 |
| 9th Jun 2025 (Mon) | 29.12 | 29.6654 | 29.12 | 29.6654 | 0 |
| 6th Jun 2025 (Fri) | 29.12 | 29.5752 | 29.12 | 29.5752 | 0 |
| 5th Jun 2025 (Thu) | 29.12 | 29.33 | 29.12 | 29.2079 | 400 |
| 4th Jun 2025 (Wed) | 29.24 | 29.24 | 29.21 | 29.21 | 14 |
| 3rd Jun 2025 (Tue) | 29.24 | 29.26 | 29.23 | 29.34 | 577 |
| 2nd Jun 2025 (Mon) | 28.94 | 29.04 | 28.94 | 29.03 | 318 |
| 30th May 2025 (Fri) | 29.38 | 29.38 | 29.07 | 29.07 | 0 |
| 29th May 2025 (Thu) | 29.38 | 29.38 | 29.06 | 29.06 | 0 |
| 28th May 2025 (Wed) | 29.2326 | 29.2326 | 29.2326 | 29.2326 | 0 |
| 27th May 2025 (Tue) | 28.6122 | 28.6122 | 28.6122 | 28.6122 | 0 |
| 26th May 2025 (Mon) | 28.6122 | 28.6122 | 28.6122 | 28.6122 | 0 |
| 24th May 2025 (Sat) | 28.6772 | 28.6772 | 28.6122 | 28.6122 | 0 |
| 23rd May 2025 (Fri) | 28.6772 | 28.6772 | 28.6772 | 28.6772 | 0 |
| 22nd May 2025 (Thu) | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0 |
| 21st May 2025 (Wed) | 29.4625 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 20th May 2025 (Tue) | 29.4823 | 29.4823 | 29.4823 | 29.4823 | 0 |
| 19th May 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |