| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.22 | 33.22 | 33.017 | 33.017 | 0 |
| 18th Sep 2025 (Thu) | 33.22 | 33.45 | 33.22 | 33.45 | 890 |
| 17th Sep 2025 (Wed) | 33.01 | 33.21 | 32.77 | 32.7561 | 400 |
| 16th Sep 2025 (Tue) | 32.67 | 32.75 | 32.67 | 32.7491 | 531 |
| 15th Sep 2025 (Mon) | 32.82 | 32.89 | 32.82 | 32.89 | 5 |
| 12th Sep 2025 (Fri) | 32.82 | 32.92 | 32.81 | 32.8096 | 639 |
| 11th Sep 2025 (Thu) | 33.05 | 33.06 | 33.05 | 33.1361 | 400 |
| 10th Sep 2025 (Wed) | 32.59 | 32.59 | 32.488 | 32.488 | 2 |
| 9th Sep 2025 (Tue) | 32.59 | 32.59 | 32.59 | 32.6017 | 234 |
| 8th Sep 2025 (Mon) | 31.95 | 32.8288 | 31.95 | 32.8288 | 32 |
| 5th Sep 2025 (Fri) | 31.95 | 32.75 | 31.95 | 32.75 | 0 |
| 4th Sep 2025 (Thu) | 31.95 | 32.63 | 31.95 | 32.63 | 49 |
| 3rd Sep 2025 (Wed) | 31.95 | 32.2158 | 31.95 | 32.2158 | 0 |
| 2nd Sep 2025 (Tue) | 31.95 | 32.18 | 31.95 | 32.1884 | 218 |
| 1st Sep 2025 (Mon) | 32.38 | 32.38 | 32.3359 | 32.3359 | 0 |
| 29th Aug 2025 (Fri) | 32.38 | 32.38 | 32.3359 | 32.3359 | 0 |
| 28th Aug 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.461 | 422 |
| 27th Aug 2025 (Wed) | 32.42 | 32.48 | 32.42 | 32.4806 | 732 |
| 26th Aug 2025 (Tue) | 32.24 | 32.24 | 32.24 | 32.204 | 100 |
| 25th Aug 2025 (Mon) | 31.36 | 32.07 | 31.36 | 32.07 | 0 |
| 22nd Aug 2025 (Fri) | 31.36 | 32.3251 | 31.36 | 32.3251 | 0 |
| 21st Aug 2025 (Thu) | 31.36 | 31.36 | 31.2539 | 31.2539 | 0 |
| 20th Aug 2025 (Wed) | 31.36 | 31.36 | 31.2059 | 31.2059 | 34 |
| 19th Aug 2025 (Tue) | 31.36 | 31.36 | 31.35 | 31.2487 | 2,826 |
| 18th Aug 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.3766 | 3,523 |
| 15th Aug 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.1976 | 100 |
| 14th Aug 2025 (Thu) | 30.46 | 31.4331 | 30.46 | 31.4331 | 0 |
| 13th Aug 2025 (Wed) | 30.46 | 31.8303 | 30.46 | 31.8303 | 0 |
| 12th Aug 2025 (Tue) | 30.46 | 31.29 | 30.46 | 31.29 | 0 |
| 11th Aug 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 8th Aug 2025 (Fri) | 30.14 | 30.3526 | 30.14 | 30.3526 | 0 |
| 7th Aug 2025 (Thu) | 30.14 | 30.1661 | 30.14 | 30.1661 | 0 |
| 6th Aug 2025 (Wed) | 30.14 | 30.2136 | 30.14 | 30.2136 | 33 |
| 5th Aug 2025 (Tue) | 30.14 | 30.2778 | 30.14 | 30.2778 | 0 |
| 4th Aug 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.1864 | 100 |
| 1st Aug 2025 (Fri) | 30.22 | 30.22 | 29.6206 | 29.6206 | 0 |
| 31st Jul 2025 (Thu) | 30.22 | 30.22 | 30.09 | 30.09 | 0 |
| 30th Jul 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.26 | 0 |
| 29th Jul 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.3671 | 762 |
| 28th Jul 2025 (Mon) | 29.95 | 30.3588 | 29.95 | 30.3588 | 0 |
| 25th Jul 2025 (Fri) | 29.95 | 30.3413 | 29.95 | 30.3413 | 29 |
| 24th Jul 2025 (Thu) | 29.95 | 30.2024 | 29.95 | 30.2024 | 14 |
| 23rd Jul 2025 (Wed) | 29.95 | 30.6322 | 29.95 | 30.6322 | 0 |
| 22nd Jul 2025 (Tue) | 29.95 | 30.26 | 29.95 | 30.26 | 7 |