| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.33 | 32.926 | 32.33 | 32.926 | 5 |
| 5th Feb 2026 (Thu) | 32.33 | 32.33 | 32.0258 | 32.0258 | 0 |
| 4th Feb 2026 (Wed) | 32.33 | 32.33 | 32.155 | 32.155 | 0 |
| 3rd Feb 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.2845 | 100 |
| 2nd Feb 2026 (Mon) | 31.79 | 32.2112 | 31.79 | 32.2112 | 0 |
| 30th Jan 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.7389 | 0 |
| 29th Jan 2026 (Thu) | 31.82 | 31.82 | 31.82 | 32.0629 | 0 |
| 28th Jan 2026 (Wed) | 31.86 | 31.86 | 31.82 | 31.8733 | 9 |
| 27th Jan 2026 (Tue) | 31.87 | 31.88 | 31.87 | 31.8733 | 200 |
| 26th Jan 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.9781 | 157 |
| 23rd Jan 2026 (Fri) | 32.46 | 32.46 | 31.8966 | 31.8966 | 1 |
| 22nd Jan 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.485 | 201 |
| 21st Jan 2026 (Wed) | 31.96 | 32.485 | 31.96 | 32.485 | 0 |
| 20th Jan 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.8392 | 0 |
| 19th Jan 2026 (Mon) | 31.94 | 32.1909 | 31.94 | 32.1909 | 0 |
| 16th Jan 2026 (Fri) | 31.94 | 32.1909 | 31.94 | 32.1909 | 0 |
| 15th Jan 2026 (Thu) | 31.94 | 32.16 | 31.94 | 32.218 | 500 |
| 14th Jan 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.6823 | 9 |
| 13th Jan 2026 (Tue) | 31.79 | 31.80 | 31.79 | 32.0833 | 70 |
| 12th Jan 2026 (Mon) | 32.02 | 32.02 | 32.02 | 32.0833 | 200 |
| 9th Jan 2026 (Fri) | 32.04 | 32.04 | 31.94 | 32.1019 | 200 |
| 8th Jan 2026 (Thu) | 31.69 | 31.77 | 31.69 | 31.8589 | 355 |
| 7th Jan 2026 (Wed) | 31.42 | 31.5891 | 31.42 | 31.5891 | 99 |
| 6th Jan 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.5448 | 200 |
| 5th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.1015 | 0 |
| 2nd Jan 2026 (Fri) | 30.58 | 30.6796 | 30.58 | 30.6796 | 0 |
| 1st Jan 2026 (Thu) | 30.58 | 30.58 | 30.45 | 30.4403 | 543 |
| 31st Dec 2025 (Wed) | 30.58 | 30.58 | 30.45 | 30.4403 | 543 |
| 30th Dec 2025 (Tue) | 31.16 | 31.16 | 31.16 | 31.0033 | 107 |
| 29th Dec 2025 (Mon) | 31.41 | 31.41 | 31.35 | 31.3672 | 391 |
| 26th Dec 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.6693 | 100 |
| 25th Dec 2025 (Thu) | 31.68 | 31.72 | 31.68 | 31.7441 | 400 |
| 24th Dec 2025 (Wed) | 31.68 | 31.72 | 31.68 | 31.7441 | 400 |
| 23rd Dec 2025 (Tue) | 31.68 | 31.71 | 31.60 | 31.6997 | 5,370 |
| 22nd Dec 2025 (Mon) | 31.62 | 31.82 | 31.62 | 31.7841 | 7,204 |
| 19th Dec 2025 (Fri) | 31.31 | 31.31 | 31.31 | 31.4333 | 100 |
| 18th Dec 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.2566 | 119 |
| 17th Dec 2025 (Wed) | 31.425 | 31.425 | 31.425 | 31.0067 | 100 |
| 16th Dec 2025 (Tue) | 31.49 | 31.49 | 31.49 | 31.3376 | 286 |
| 15th Dec 2025 (Mon) | 31.49 | 31.50 | 31.49 | 31.4614 | 346 |
| 12th Dec 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.5459 | 100 |
| 11th Dec 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.8733 | 800 |
| 10th Dec 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.6579 | 0 |
| 9th Dec 2025 (Tue) | 31.48 | 31.48 | 31.3187 | 31.3187 | 0 |
| 8th Dec 2025 (Mon) | 31.48 | 31.485 | 31.48 | 31.2541 | 317 |