| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.15 | 31.15 | 31.1423 | 31.1423 | 0 |
| 2nd Apr 2026 (Thu) | 31.15 | 31.15 | 31.1423 | 31.1423 | 0 |
| 1st Apr 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.1321 | 0 |
| 31st Mar 2026 (Tue) | 31.30 | 31.30 | 30.6794 | 30.6794 | 0 |
| 30th Mar 2026 (Mon) | 31.30 | 31.30 | 29.7678 | 29.7678 | 0 |
| 27th Mar 2026 (Fri) | 31.30 | 31.30 | 30.1974 | 30.1974 | 0 |
| 26th Mar 2026 (Thu) | 31.30 | 31.30 | 30.7903 | 30.7903 | 0 |
| 25th Mar 2026 (Wed) | 31.30 | 31.4749 | 31.30 | 31.4749 | 0 |
| 24th Mar 2026 (Tue) | 31.30 | 31.30 | 31.1618 | 31.1618 | 81 |
| 23rd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 30.9504 | 100 |
| 20th Mar 2026 (Fri) | 30.90 | 30.90 | 30.2489 | 30.2489 | 0 |
| 19th Mar 2026 (Thu) | 30.90 | 30.9767 | 30.90 | 30.9767 | 51 |
| 18th Mar 2026 (Wed) | 30.90 | 30.90 | 30.8258 | 30.8258 | 80 |
| 17th Mar 2026 (Tue) | 30.90 | 31.1713 | 30.90 | 31.1713 | 2 |
| 16th Mar 2026 (Mon) | 30.90 | 30.95 | 30.90 | 30.95 | 0 |
| 13th Mar 2026 (Fri) | 30.90 | 30.90 | 30.4501 | 30.4501 | 0 |
| 12th Mar 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.6014 | 100 |
| 11th Mar 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.4053 | 0 |
| 10th Mar 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.3579 | 100 |
| 9th Mar 2026 (Mon) | 32.26 | 32.26 | 31.3808 | 31.3808 | 0 |
| 6th Mar 2026 (Fri) | 32.26 | 32.26 | 31.1158 | 31.1158 | 0 |
| 5th Mar 2026 (Thu) | 32.26 | 32.27 | 32.26 | 32.1563 | 1,100 |
| 4th Mar 2026 (Wed) | 32.06 | 32.8109 | 32.06 | 32.8109 | 0 |
| 3rd Mar 2026 (Tue) | 32.06 | 32.6698 | 32.06 | 32.6698 | 0 |
| 2nd Mar 2026 (Mon) | 32.06 | 33.181 | 32.06 | 33.181 | 0 |
| 27th Feb 2026 (Fri) | 32.06 | 32.6649 | 32.06 | 32.6649 | 0 |
| 26th Feb 2026 (Thu) | 32.06 | 33.1084 | 32.06 | 33.1084 | 3 |
| 25th Feb 2026 (Wed) | 32.06 | 33.1143 | 32.06 | 33.1143 | 0 |
| 24th Feb 2026 (Tue) | 32.06 | 32.6304 | 32.06 | 32.6304 | 0 |
| 23rd Feb 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.1967 | 100 |
| 20th Feb 2026 (Fri) | 32.51 | 32.90 | 32.51 | 32.90 | 0 |
| 19th Feb 2026 (Thu) | 32.51 | 32.936 | 32.51 | 32.936 | 0 |
| 18th Feb 2026 (Wed) | 32.51 | 32.8132 | 32.51 | 32.8132 | 0 |
| 17th Feb 2026 (Tue) | 32.51 | 33.0054 | 32.51 | 33.0054 | 0 |
| 16th Feb 2026 (Mon) | 32.51 | 32.9555 | 32.51 | 32.9555 | 43 |
| 13th Feb 2026 (Fri) | 32.51 | 32.9555 | 32.51 | 32.9555 | 43 |
| 12th Feb 2026 (Thu) | 32.51 | 32.53 | 32.51 | 32.4538 | 0 |
| 11th Feb 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.9978 | 100 |
| 10th Feb 2026 (Tue) | 32.98 | 32.98 | 32.9503 | 32.9503 | 0 |
| 9th Feb 2026 (Mon) | 32.98 | 32.98 | 32.98 | 33.0174 | 100 |
| 6th Feb 2026 (Fri) | 32.33 | 32.926 | 32.33 | 32.926 | 5 |
| 5th Feb 2026 (Thu) | 32.33 | 32.33 | 32.0258 | 32.0258 | 0 |