| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.38 | 30.38 | 30.198 | 30.198 | 0 |
| 18th Sep 2025 (Thu) | 30.38 | 30.38 | 30.38 | 30.644 | 0 |
| 17th Sep 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.0559 | 200 |
| 16th Sep 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.9367 | 100 |
| 15th Sep 2025 (Mon) | 29.80 | 30.0197 | 29.80 | 30.0197 | 0 |
| 12th Sep 2025 (Fri) | 29.80 | 30.1251 | 29.80 | 30.1251 | 0 |
| 11th Sep 2025 (Thu) | 29.80 | 30.60 | 29.80 | 30.60 | 0 |
| 10th Sep 2025 (Wed) | 29.80 | 30.0948 | 29.80 | 30.0948 | 17 |
| 9th Sep 2025 (Tue) | 29.80 | 30.17 | 29.80 | 30.17 | 0 |
| 8th Sep 2025 (Mon) | 29.80 | 30.475 | 29.80 | 30.475 | 35 |
| 5th Sep 2025 (Fri) | 29.80 | 30.3861 | 29.80 | 30.3861 | 0 |
| 4th Sep 2025 (Thu) | 29.80 | 30.34 | 29.80 | 30.34 | 0 |
| 3rd Sep 2025 (Wed) | 29.80 | 29.8564 | 29.80 | 29.8564 | 65 |
| 2nd Sep 2025 (Tue) | 29.80 | 29.83 | 29.80 | 29.83 | 0 |
| 1st Sep 2025 (Mon) | 29.80 | 30.0709 | 29.80 | 30.0709 | 0 |
| 29th Aug 2025 (Fri) | 29.80 | 30.0709 | 29.80 | 30.0709 | 0 |
| 28th Aug 2025 (Thu) | 29.80 | 30.1755 | 29.80 | 30.1755 | 0 |
| 27th Aug 2025 (Wed) | 29.80 | 30.1414 | 29.80 | 30.1414 | 0 |
| 26th Aug 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.87 | 100 |
| 25th Aug 2025 (Mon) | 29.89 | 29.89 | 29.89 | 29.7887 | 124 |
| 22nd Aug 2025 (Fri) | 29.03 | 30.0244 | 29.03 | 30.0244 | 0 |
| 21st Aug 2025 (Thu) | 29.03 | 29.211 | 29.03 | 29.211 | 120 |
| 20th Aug 2025 (Wed) | 29.03 | 29.03 | 29.03 | 29.0923 | 100 |
| 19th Aug 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.1994 | 100 |
| 18th Aug 2025 (Mon) | 28.26 | 29.3123 | 28.26 | 29.3123 | 100 |
| 15th Aug 2025 (Fri) | 28.26 | 29.0725 | 28.26 | 29.0725 | 0 |
| 14th Aug 2025 (Thu) | 28.26 | 29.2966 | 28.26 | 29.2966 | 0 |
| 13th Aug 2025 (Wed) | 28.26 | 29.6378 | 28.26 | 29.6378 | 0 |
| 12th Aug 2025 (Tue) | 28.26 | 29.13 | 28.26 | 29.13 | 0 |
| 11th Aug 2025 (Mon) | 28.26 | 28.3283 | 28.26 | 28.3283 | 0 |
| 8th Aug 2025 (Fri) | 28.26 | 28.3825 | 28.26 | 28.3825 | 87 |
| 7th Aug 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.0999 | 100 |
| 6th Aug 2025 (Wed) | 28.31 | 28.31 | 28.26 | 28.2825 | 100 |
| 5th Aug 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.6077 | 0 |
| 4th Aug 2025 (Mon) | 28.12 | 28.715 | 28.12 | 28.715 | 0 |
| 1st Aug 2025 (Fri) | 28.12 | 28.24 | 28.12 | 28.3075 | 107 |
| 31st Jul 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.52 | 128 |
| 30th Jul 2025 (Wed) | 29.14 | 29.14 | 29.14 | 29.0285 | 114 |
| 29th Jul 2025 (Tue) | 29.14 | 29.14 | 28.93 | 28.93 | 43 |
| 28th Jul 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.0958 | 100 |
| 25th Jul 2025 (Fri) | 29.25 | 29.25 | 28.9817 | 28.9817 | 0 |
| 24th Jul 2025 (Thu) | 29.25 | 29.25 | 28.7936 | 28.7936 | 0 |
| 23rd Jul 2025 (Wed) | 29.25 | 29.25 | 29.1474 | 29.1474 | 0 |
| 22nd Jul 2025 (Tue) | 29.25 | 29.25 | 29.0207 | 29.0207 | 0 |
| 21st Jul 2025 (Mon) | 29.25 | 29.25 | 28.81 | 28.81 | 0 |