| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.5459 | 100 |
| 11th Dec 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.8733 | 800 |
| 10th Dec 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.6579 | 0 |
| 9th Dec 2025 (Tue) | 31.48 | 31.48 | 31.3187 | 31.3187 | 0 |
| 8th Dec 2025 (Mon) | 31.48 | 31.485 | 31.48 | 31.2541 | 317 |
| 5th Dec 2025 (Fri) | 31.17 | 31.437 | 31.17 | 31.437 | 24 |
| 4th Dec 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.3015 | 0 |
| 3rd Dec 2025 (Wed) | 30.97 | 30.97 | 30.95 | 31.2969 | 200 |
| 2nd Dec 2025 (Tue) | 31.07 | 31.07 | 30.9125 | 30.9125 | 0 |
| 1st Dec 2025 (Mon) | 31.07 | 31.07 | 31.07 | 30.9576 | 266 |
| 28th Nov 2025 (Fri) | 29.17 | 31.1962 | 29.17 | 31.1962 | 105 |
| 27th Nov 2025 (Thu) | 29.17 | 31.202 | 29.17 | 31.202 | 9 |
| 26th Nov 2025 (Wed) | 29.17 | 31.202 | 29.17 | 31.202 | 9 |
| 25th Nov 2025 (Tue) | 29.17 | 31.0143 | 29.17 | 31.0143 | 0 |
| 24th Nov 2025 (Mon) | 29.17 | 30.209 | 29.17 | 30.209 | 66 |
| 21st Nov 2025 (Fri) | 29.17 | 29.87 | 29.17 | 29.7888 | 600 |
| 20th Nov 2025 (Thu) | 29.45 | 29.45 | 29.4347 | 29.4347 | 0 |
| 19th Nov 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.4347 | 0 |
| 18th Nov 2025 (Tue) | 28.91 | 29.32 | 28.91 | 29.2383 | 1,300 |
| 17th Nov 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.0578 | 0 |
| 14th Nov 2025 (Fri) | 29.44 | 29.58 | 29.41 | 29.4928 | 1,200 |
| 13th Nov 2025 (Thu) | 30.07 | 30.07 | 29.56 | 29.6087 | 426 |
| 12th Nov 2025 (Wed) | 29.84 | 30.2021 | 29.84 | 30.2021 | 0 |
| 11th Nov 2025 (Tue) | 29.84 | 30.2546 | 29.84 | 30.2546 | 3 |
| 10th Nov 2025 (Mon) | 29.84 | 30.12 | 29.80 | 30.122 | 405 |
| 7th Nov 2025 (Fri) | 29.40 | 29.41 | 29.39 | 29.7122 | 400 |
| 6th Nov 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.2714 | 10 |
| 5th Nov 2025 (Wed) | 29.30 | 29.36 | 29.30 | 29.6463 | 300 |
| 4th Nov 2025 (Tue) | 29.28 | 29.6338 | 29.28 | 29.6338 | 0 |
| 3rd Nov 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.6338 | 0 |
| 31st Oct 2025 (Fri) | 29.62 | 29.64 | 29.60 | 29.5793 | 400 |
| 30th Oct 2025 (Thu) | 29.84 | 29.84 | 29.55 | 29.4113 | 691 |
| 29th Oct 2025 (Wed) | 29.83 | 29.83 | 29.82 | 29.6621 | 5 |
| 28th Oct 2025 (Tue) | 30.57 | 30.69 | 30.57 | 30.6039 | 1,151 |
| 27th Oct 2025 (Mon) | 30.73 | 30.73 | 30.73 | 30.72 | 200 |
| 24th Oct 2025 (Fri) | 30.78 | 30.78 | 30.63 | 30.6559 | 400 |
| 23rd Oct 2025 (Thu) | 30.18 | 30.33 | 30.18 | 30.3783 | 2,520 |
| 22nd Oct 2025 (Wed) | 30.29 | 30.29 | 30.0914 | 30.0914 | 0 |
| 21st Oct 2025 (Tue) | 30.29 | 30.29 | 30.285 | 30.3391 | 549 |
| 20th Oct 2025 (Mon) | 30.08 | 30.32 | 30.08 | 30.3132 | 4,269 |
| 17th Oct 2025 (Fri) | 30.10 | 30.10 | 29.81 | 29.81 | 0 |
| 16th Oct 2025 (Thu) | 30.10 | 30.10 | 30.10 | 29.6937 | 17 |
| 15th Oct 2025 (Wed) | 30.04 | 30.0703 | 30.04 | 30.0703 | 0 |
| 14th Oct 2025 (Tue) | 30.04 | 30.04 | 29.8767 | 29.8767 | 0 |
| 13th Oct 2025 (Mon) | 30.04 | 30.04 | 29.6093 | 29.6093 | 35 |