Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AFRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.22 26.30 25.59 26.4814 1,706
18th Sep 2025 (Thu) 25.50 25.51 25.00 25.40 893
17th Sep 2025 (Wed) 25.00 25.00 24.29 25.5067 1,843
FTSE 100 Latest
Value9,216.67
Change-11.44