| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.36 | 9.36 | 7.74 | 8.32 | 44,976 |
| 5th Feb 2026 (Thu) | 9.47 | 9.47 | 8.57 | 8.97 | 25,441 |
| 4th Feb 2026 (Wed) | 9.45 | 9.84 | 8.86 | 9.84 | 19,106 |
| 3rd Feb 2026 (Tue) | 10.47 | 10.47 | 9.22 | 9.75 | 6,852 |
| 2nd Feb 2026 (Mon) | 9.54 | 9.92 | 9.54 | 9.75 | 13,730 |
| 30th Jan 2026 (Fri) | 9.94 | 9.94 | 9.13 | 9.2799 | 947 |
| 29th Jan 2026 (Thu) | 10.74 | 10.74 | 9.68 | 10.28 | 1,522 |
| 28th Jan 2026 (Wed) | 12.30 | 12.30 | 10.81 | 12.21 | 8,383 |
| 27th Jan 2026 (Tue) | 12.74 | 12.74 | 12.02 | 12.21 | 2,779 |
| 26th Jan 2026 (Mon) | 12.88 | 12.88 | 12.08 | 12.26 | 2,439 |
| 23rd Jan 2026 (Fri) | 13.46 | 13.59 | 12.95 | 13.07 | 4,147 |
| 22nd Jan 2026 (Thu) | 13.99 | 13.99 | 13.00 | 13.64 | 13,107 |
| 21st Jan 2026 (Wed) | 13.05 | 14.05 | 12.90 | 13.28 | 5,734 |
| 20th Jan 2026 (Tue) | 13.34 | 13.70 | 13.02 | 13.02 | 7,105 |
| 19th Jan 2026 (Mon) | 14.39 | 14.88 | 14.16 | 14.62 | 3,292 |
| 16th Jan 2026 (Fri) | 14.39 | 14.88 | 14.16 | 14.62 | 3,292 |
| 15th Jan 2026 (Thu) | 13.95 | 14.23 | 13.38 | 13.56 | 4,043 |
| 14th Jan 2026 (Wed) | 14.65 | 14.65 | 12.96 | 13.7417 | 3,098 |
| 13th Jan 2026 (Tue) | 14.70 | 15.23 | 13.69 | 15.24 | 9,142 |
| 12th Jan 2026 (Mon) | 18.43 | 18.43 | 14.90 | 15.24 | 34,044 |
| 9th Jan 2026 (Fri) | 18.05 | 18.05 | 17.47 | 17.60 | 410 |
| 8th Jan 2026 (Thu) | 17.68 | 18.05 | 16.77 | 17.47 | 4,230 |
| 7th Jan 2026 (Wed) | 17.99 | 18.50 | 17.56 | 18.15 | 2,268 |
| 6th Jan 2026 (Tue) | 17.27 | 17.89 | 16.47 | 17.91 | 17,249 |
| 5th Jan 2026 (Mon) | 15.03 | 17.43 | 15.03 | 17.19 | 8,170 |
| 2nd Jan 2026 (Fri) | 14.63 | 14.63 | 14.24 | 14.5298 | 344 |
| 1st Jan 2026 (Thu) | 15.22 | 15.24 | 14.95 | 14.72 | 8,267 |
| 31st Dec 2025 (Wed) | 15.22 | 15.24 | 14.95 | 14.72 | 8,267 |
| 30th Dec 2025 (Tue) | 15.22 | 15.33 | 15.13 | 15.3239 | 2,756 |
| 29th Dec 2025 (Mon) | 15.41 | 15.41 | 15.06 | 15.20 | 3,245 |
| 26th Dec 2025 (Fri) | 15.21 | 15.45 | 15.19 | 15.35 | 2,470 |
| 25th Dec 2025 (Thu) | 14.92 | 15.34 | 14.92 | 15.44 | 2,627 |
| 24th Dec 2025 (Wed) | 14.92 | 15.34 | 14.92 | 15.44 | 2,627 |
| 23rd Dec 2025 (Tue) | 15.67 | 15.76 | 15.00 | 15.31 | 7,233 |
| 22nd Dec 2025 (Mon) | 15.84 | 16.66 | 15.84 | 16.66 | 2,061 |
| 19th Dec 2025 (Fri) | 16.49 | 16.49 | 15.59 | 15.65 | 6,562 |
| 18th Dec 2025 (Thu) | 15.25 | 16.29 | 15.12 | 15.67 | 4,785 |
| 17th Dec 2025 (Wed) | 14.74 | 15.23 | 14.04 | 14.12 | 4,594 |
| 16th Dec 2025 (Tue) | 12.62 | 14.75 | 12.62 | 14.53 | 11,396 |
| 15th Dec 2025 (Mon) | 12.12 | 12.20 | 11.82 | 11.8443 | 1,197 |
| 12th Dec 2025 (Fri) | 12.62 | 12.62 | 12.43 | 12.4774 | 2,124 |
| 11th Dec 2025 (Thu) | 13.44 | 13.44 | 11.84 | 13.07 | 17,893 |
| 10th Dec 2025 (Wed) | 12.95 | 13.90 | 12.89 | 13.80 | 8,169 |
| 9th Dec 2025 (Tue) | 12.81 | 13.41 | 12.81 | 12.98 | 2,394 |
| 8th Dec 2025 (Mon) | 12.57 | 12.80 | 12.57 | 12.91 | 1,414 |