| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.23 | 4.82 | 4.23 | 4.82 | 5,314 |
| 2nd Apr 2026 (Thu) | 4.23 | 4.82 | 4.23 | 4.82 | 5,314 |
| 1st Apr 2026 (Wed) | 4.92 | 4.93 | 4.679 | 4.71 | 30,690 |
| 31st Mar 2026 (Tue) | 4.27 | 4.82 | 4.27 | 4.71 | 1,330 |
| 30th Mar 2026 (Mon) | 4.30 | 4.41 | 4.161 | 4.21 | 2,830 |
| 27th Mar 2026 (Fri) | 4.18 | 4.32 | 4.09 | 4.12 | 16,264 |
| 26th Mar 2026 (Thu) | 4.63 | 4.79 | 4.40 | 4.43 | 9,894 |
| 25th Mar 2026 (Wed) | 5.08 | 5.089 | 4.55 | 4.68 | 25,651 |
| 24th Mar 2026 (Tue) | 4.56 | 4.62 | 4.44 | 4.57 | 2,000 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.95 | 4.61 | 4.83 | 6,058 |
| 20th Mar 2026 (Fri) | 4.45 | 4.72 | 4.36 | 4.39 | 18,010 |
| 19th Mar 2026 (Thu) | 4.26 | 4.72 | 4.26 | 4.45 | 3,283 |
| 18th Mar 2026 (Wed) | 5.35 | 5.64 | 4.421 | 4.61 | 36,709 |
| 17th Mar 2026 (Tue) | 5.40 | 5.46 | 5.01 | 5.19 | 20,077 |
| 16th Mar 2026 (Mon) | 5.29 | 5.359 | 5.161 | 5.30 | 5,068 |
| 13th Mar 2026 (Fri) | 5.07 | 5.26 | 5.01 | 5.12 | 18,491 |
| 12th Mar 2026 (Thu) | 5.905 | 6.10 | 4.99 | 5.04 | 51,757 |
| 11th Mar 2026 (Wed) | 5.88 | 6.06 | 5.73 | 6.04 | 11,839 |
| 10th Mar 2026 (Tue) | 6.24 | 6.24 | 5.83 | 5.86 | 2,798 |
| 9th Mar 2026 (Mon) | 6.01 | 6.14 | 5.79 | 6.07 | 888 |
| 6th Mar 2026 (Fri) | 5.91 | 6.43 | 5.91 | 6.34 | 3,644 |
| 5th Mar 2026 (Thu) | 6.33 | 6.54 | 6.24 | 6.55 | 1,441 |
| 4th Mar 2026 (Wed) | 5.72 | 6.24 | 5.72 | 6.09 | 43,343 |
| 3rd Mar 2026 (Tue) | 4.86 | 5.56 | 4.60 | 5.45 | 67,149 |
| 2nd Mar 2026 (Mon) | 5.17 | 5.29 | 5.13 | 5.24 | 17,695 |
| 27th Feb 2026 (Fri) | 5.72 | 5.72 | 5.07 | 5.25 | 22,881 |
| 26th Feb 2026 (Thu) | 5.83 | 6.20 | 5.83 | 6.0974 | 4,916 |
| 25th Feb 2026 (Wed) | 6.06 | 6.06 | 5.61 | 5.61 | 0 |
| 24th Feb 2026 (Tue) | 6.06 | 6.06 | 5.52 | 5.52 | 0 |
| 23rd Feb 2026 (Mon) | 6.06 | 6.06 | 5.37 | 5.35 | 38,620 |
| 20th Feb 2026 (Fri) | 6.22 | 6.75 | 6.22 | 6.32 | 5,607 |
| 19th Feb 2026 (Thu) | 5.98 | 6.39 | 5.90 | 6.55 | 7,152 |
| 18th Feb 2026 (Wed) | 6.51 | 6.82 | 6.37 | 6.60 | 1,337 |
| 17th Feb 2026 (Tue) | 6.06 | 6.60 | 5.90 | 6.48 | 11,102 |
| 16th Feb 2026 (Mon) | 6.11 | 6.24 | 5.83 | 6.04 | 9,452 |
| 13th Feb 2026 (Fri) | 6.11 | 6.24 | 5.83 | 6.04 | 9,452 |
| 12th Feb 2026 (Thu) | 7.68 | 7.82 | 6.04 | 6.13 | 25,614 |
| 11th Feb 2026 (Wed) | 8.89 | 8.92 | 7.58 | 7.99 | 72,640 |
| 10th Feb 2026 (Tue) | 8.74 | 9.57 | 8.61 | 8.89 | 40,065 |
| 9th Feb 2026 (Mon) | 8.01 | 8.70 | 7.82 | 8.53 | 48,036 |
| 6th Feb 2026 (Fri) | 9.36 | 9.36 | 7.74 | 8.32 | 44,976 |
| 5th Feb 2026 (Thu) | 9.47 | 9.47 | 8.57 | 8.97 | 25,441 |