| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.12 | 12.20 | 11.98 | 12.4774 | 784 |
| 12th Dec 2025 (Fri) | 12.62 | 12.62 | 12.43 | 12.4774 | 2,124 |
| 11th Dec 2025 (Thu) | 13.44 | 13.44 | 11.84 | 13.07 | 17,893 |
| 10th Dec 2025 (Wed) | 12.95 | 13.90 | 12.89 | 13.80 | 8,169 |
| 9th Dec 2025 (Tue) | 12.81 | 13.41 | 12.81 | 12.98 | 2,394 |
| 8th Dec 2025 (Mon) | 12.57 | 12.80 | 12.57 | 12.91 | 1,414 |
| 5th Dec 2025 (Fri) | 13.17 | 13.17 | 12.63 | 12.91 | 6,521 |
| 4th Dec 2025 (Thu) | 12.95 | 12.95 | 12.32 | 13.055 | 1,173 |
| 3rd Dec 2025 (Wed) | 13.45 | 13.47 | 13.44 | 13.4793 | 4,597 |
| 2nd Dec 2025 (Tue) | 13.98 | 13.98 | 12.59 | 12.4044 | 4,635 |
| 1st Dec 2025 (Mon) | 13.78 | 13.90 | 13.12 | 13.07 | 2,940 |
| 28th Nov 2025 (Fri) | 13.35 | 13.75 | 13.35 | 14.0234 | 207 |
| 27th Nov 2025 (Thu) | 13.68 | 13.68 | 13.35 | 13.21 | 1,172 |
| 26th Nov 2025 (Wed) | 13.68 | 13.68 | 13.35 | 13.21 | 1,078 |
| 25th Nov 2025 (Tue) | 12.23 | 13.27 | 12.23 | 13.27 | 1,177 |
| 24th Nov 2025 (Mon) | 12.15 | 12.52 | 12.15 | 12.5168 | 196 |
| 21st Nov 2025 (Fri) | 11.32 | 11.32 | 10.53 | 11.45 | 192 |
| 20th Nov 2025 (Thu) | 12.78 | 12.78 | 12.78 | 11.87 | 887 |
| 19th Nov 2025 (Wed) | 12.15 | 12.17 | 11.31 | 11.87 | 1,274 |
| 18th Nov 2025 (Tue) | 12.68 | 12.80 | 12.30 | 12.30 | 494 |
| 17th Nov 2025 (Mon) | 13.75 | 13.77 | 12.53 | 13.32 | 19,223 |
| 14th Nov 2025 (Fri) | 14.17 | 15.38 | 14.10 | 14.04 | 1,560 |
| 13th Nov 2025 (Thu) | 17.38 | 17.38 | 14.00 | 15.18 | 7,706 |
| 12th Nov 2025 (Wed) | 16.70 | 17.95 | 16.70 | 17.81 | 3,632 |
| 11th Nov 2025 (Tue) | 16.73 | 17.20 | 15.85 | 16.29 | 1,075 |
| 10th Nov 2025 (Mon) | 16.43 | 17.331 | 16.43 | 16.59 | 11,330 |
| 7th Nov 2025 (Fri) | 14.32 | 15.61 | 13.63 | 15.59 | 6,362 |
| 6th Nov 2025 (Thu) | 14.80 | 15.00 | 12.85 | 12.68 | 15,439 |
| 5th Nov 2025 (Wed) | 14.10 | 15.56 | 14.00 | 15.0476 | 6,045 |
| 4th Nov 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 3rd Nov 2025 (Mon) | 15.37 | 15.76 | 15.12 | 15.37 | 3,504 |
| 31st Oct 2025 (Fri) | 14.57 | 15.20 | 14.57 | 15.2491 | 1,623 |
| 30th Oct 2025 (Thu) | 15.17 | 15.17 | 13.95 | 13.98 | 2,769 |
| 29th Oct 2025 (Wed) | 16.44 | 16.91 | 15.731 | 15.60 | 2,777 |
| 28th Oct 2025 (Tue) | 17.34 | 17.34 | 16.75 | 17.15 | 4,839 |
| 27th Oct 2025 (Mon) | 17.20 | 17.64 | 17.15 | 17.34 | 3,303 |
| 24th Oct 2025 (Fri) | 18.38 | 18.39 | 17.04 | 17.14 | 5,084 |
| 23rd Oct 2025 (Thu) | 15.91 | 17.62 | 15.54 | 17.0699 | 6,035 |
| 22nd Oct 2025 (Wed) | 16.17 | 16.17 | 14.70 | 15.69 | 280 |
| 21st Oct 2025 (Tue) | 16.08 | 16.93 | 15.95 | 16.6761 | 3,828 |
| 20th Oct 2025 (Mon) | 14.46 | 15.73 | 14.36 | 15.52 | 4,499 |
| 17th Oct 2025 (Fri) | 14.52 | 14.57 | 14.02 | 13.9104 | 1,129 |
| 16th Oct 2025 (Thu) | 16.47 | 16.47 | 14.17 | 14.49 | 2,130 |
| 15th Oct 2025 (Wed) | 16.85 | 17.00 | 16.10 | 16.21 | 3,671 |