| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.81 | 46.36 | 43.06 | 46.31 | 181,746 |
| 2nd Apr 2026 (Thu) | 43.81 | 46.36 | 43.06 | 46.31 | 181,746 |
| 1st Apr 2026 (Wed) | 46.63 | 47.34 | 45.17 | 45.54 | 155,509 |
| 31st Mar 2026 (Tue) | 44.07 | 46.19 | 43.60 | 45.82 | 245,915 |
| 30th Mar 2026 (Mon) | 42.45 | 44.205 | 42.45 | 43.03 | 192,275 |
| 27th Mar 2026 (Fri) | 42.78 | 43.85 | 42.10 | 42.53 | 253,493 |
| 26th Mar 2026 (Thu) | 44.55 | 46.04 | 43.69 | 43.85 | 237,687 |
| 25th Mar 2026 (Wed) | 46.20 | 47.12 | 44.49 | 45.05 | 138,936 |
| 24th Mar 2026 (Tue) | 45.48 | 45.48 | 43.61 | 44.79 | 199,693 |
| 23rd Mar 2026 (Mon) | 45.56 | 46.61 | 45.10 | 46.16 | 151,173 |
| 20th Mar 2026 (Fri) | 44.06 | 45.39 | 43.25 | 43.81 | 179,542 |
| 19th Mar 2026 (Thu) | 43.235 | 45.46 | 43.01 | 44.43 | 193,533 |
| 18th Mar 2026 (Wed) | 47.58 | 49.50 | 43.835 | 44.42 | 1,153,768 |
| 17th Mar 2026 (Tue) | 47.98 | 48.87 | 46.04 | 47.56 | 348,375 |
| 16th Mar 2026 (Mon) | 47.35 | 48.32 | 47.10 | 47.69 | 157,149 |
| 13th Mar 2026 (Fri) | 47.00 | 48.37 | 46.33 | 46.88 | 202,793 |
| 12th Mar 2026 (Thu) | 50.27 | 51.14 | 46.16 | 46.38 | 230,643 |
| 11th Mar 2026 (Wed) | 49.83 | 51.21 | 49.31 | 50.79 | 146,357 |
| 10th Mar 2026 (Tue) | 51.30 | 51.365 | 49.29 | 49.77 | 146,319 |
| 9th Mar 2026 (Mon) | 50.36 | 51.33 | 49.20 | 50.81 | 241,255 |
| 6th Mar 2026 (Fri) | 51.37 | 52.35 | 49.87 | 51.70 | 198,400 |
| 5th Mar 2026 (Thu) | 51.20 | 52.80 | 51.11 | 52.50 | 264,618 |
| 4th Mar 2026 (Wed) | 48.93 | 51.57 | 48.395 | 50.72 | 419,087 |
| 3rd Mar 2026 (Tue) | 45.385 | 48.61 | 43.735 | 47.83 | 183,180 |
| 2nd Mar 2026 (Mon) | 45.60 | 47.43 | 45.43 | 46.67 | 187,167 |
| 27th Feb 2026 (Fri) | 48.57 | 48.97 | 45.88 | 46.98 | 441,716 |
| 26th Feb 2026 (Thu) | 49.57 | 50.76 | 48.84 | 50.42 | 304,580 |
| 25th Feb 2026 (Wed) | 49.91 | 49.91 | 47.98 | 47.98 | 0 |
| 24th Feb 2026 (Tue) | 49.91 | 49.91 | 47.87 | 47.87 | 0 |
| 23rd Feb 2026 (Mon) | 49.91 | 50.52 | 46.77 | 47.13 | 478,451 |
| 20th Feb 2026 (Fri) | 50.68 | 52.78 | 50.25 | 51.09 | 229,978 |
| 19th Feb 2026 (Thu) | 49.455 | 51.93 | 49.31 | 51.82 | 408,468 |
| 18th Feb 2026 (Wed) | 51.76 | 52.89 | 51.11 | 51.70 | 242,177 |
| 17th Feb 2026 (Tue) | 49.42 | 52.255 | 49.19 | 51.60 | 328,612 |
| 16th Feb 2026 (Mon) | 49.78 | 51.04 | 48.56 | 49.81 | 395,582 |
| 13th Feb 2026 (Fri) | 49.78 | 51.04 | 48.56 | 49.81 | 395,582 |
| 12th Feb 2026 (Thu) | 56.55 | 57.085 | 49.625 | 49.76 | 476,823 |
| 11th Feb 2026 (Wed) | 59.70 | 59.735 | 55.01 | 56.54 | 400,948 |
| 10th Feb 2026 (Tue) | 57.605 | 62.11 | 57.605 | 59.65 | 518,720 |
| 9th Feb 2026 (Mon) | 56.95 | 58.86 | 55.60 | 57.95 | 521,162 |
| 6th Feb 2026 (Fri) | 60.675 | 60.885 | 55.33 | 57.03 | 1,137,717 |
| 5th Feb 2026 (Thu) | 59.50 | 61.53 | 58.13 | 59.42 | 488,965 |