| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.675 | 60.885 | 55.33 | 57.03 | 1,137,717 |
| 5th Feb 2026 (Thu) | 59.50 | 61.53 | 58.13 | 59.42 | 488,965 |
| 4th Feb 2026 (Wed) | 61.05 | 62.20 | 58.95 | 62.16 | 280,146 |
| 3rd Feb 2026 (Tue) | 64.56 | 64.56 | 59.65 | 61.66 | 304,399 |
| 2nd Feb 2026 (Mon) | 59.345 | 62.69 | 59.23 | 61.99 | 352,860 |
| 30th Jan 2026 (Fri) | 62.27 | 62.40 | 59.70 | 60.30 | 123,539 |
| 29th Jan 2026 (Thu) | 65.02 | 65.08 | 61.38 | 62.80 | 309,059 |
| 28th Jan 2026 (Wed) | 69.05 | 69.06 | 64.88 | 68.79 | 314,537 |
| 27th Jan 2026 (Tue) | 71.08 | 71.10 | 68.00 | 68.79 | 293,889 |
| 26th Jan 2026 (Mon) | 71.00 | 71.33 | 68.55 | 68.71 | 184,412 |
| 23rd Jan 2026 (Fri) | 72.77 | 72.82 | 70.71 | 71.43 | 222,583 |
| 22nd Jan 2026 (Thu) | 72.975 | 74.15 | 70.95 | 72.835 | 258,038 |
| 21st Jan 2026 (Wed) | 70.99 | 74.12 | 70.00 | 71.76 | 169,269 |
| 20th Jan 2026 (Tue) | 71.01 | 73.14 | 70.93 | 71.10 | 224,278 |
| 19th Jan 2026 (Mon) | 72.29 | 75.90 | 72.29 | 74.76 | 266,710 |
| 16th Jan 2026 (Fri) | 72.29 | 75.90 | 72.29 | 74.76 | 266,710 |
| 15th Jan 2026 (Thu) | 73.52 | 74.05 | 71.68 | 71.81 | 292,588 |
| 14th Jan 2026 (Wed) | 74.61 | 75.05 | 70.40 | 72.61 | 526,048 |
| 13th Jan 2026 (Tue) | 75.92 | 76.43 | 72.36 | 76.39 | 401,675 |
| 12th Jan 2026 (Mon) | 84.14 | 84.60 | 75.31 | 76.39 | 708,370 |
| 9th Jan 2026 (Fri) | 82.605 | 82.90 | 79.89 | 81.80 | 198,117 |
| 8th Jan 2026 (Thu) | 81.76 | 82.815 | 79.98 | 81.61 | 255,529 |
| 7th Jan 2026 (Wed) | 82.325 | 83.88 | 81.60 | 83.05 | 266,132 |
| 6th Jan 2026 (Tue) | 81.75 | 82.47 | 78.70 | 82.35 | 240,951 |
| 5th Jan 2026 (Mon) | 74.125 | 81.41 | 74.01 | 80.80 | 684,433 |
| 2nd Jan 2026 (Fri) | 74.95 | 75.31 | 72.94 | 74.03 | 281,568 |
| 1st Jan 2026 (Thu) | 76.00 | 76.00 | 74.25 | 74.43 | 163,908 |
| 31st Dec 2025 (Wed) | 76.00 | 76.00 | 74.25 | 74.43 | 163,908 |
| 30th Dec 2025 (Tue) | 75.32 | 76.45 | 75.22 | 75.85 | 154,363 |
| 29th Dec 2025 (Mon) | 75.00 | 76.25 | 74.51 | 75.51 | 132,807 |
| 26th Dec 2025 (Fri) | 75.65 | 76.18 | 74.97 | 75.81 | 170,467 |
| 25th Dec 2025 (Thu) | 75.62 | 76.42 | 74.04 | 75.99 | 129,299 |
| 24th Dec 2025 (Wed) | 75.62 | 76.42 | 74.04 | 75.99 | 129,299 |
| 23rd Dec 2025 (Tue) | 77.36 | 77.81 | 74.78 | 75.64 | 238,996 |
| 22nd Dec 2025 (Mon) | 76.97 | 78.93 | 76.47 | 78.57 | 147,938 |
| 19th Dec 2025 (Fri) | 77.30 | 78.50 | 76.14 | 76.22 | 529,224 |
| 18th Dec 2025 (Thu) | 74.99 | 78.31 | 73.68 | 76.37 | 407,208 |
| 17th Dec 2025 (Wed) | 74.00 | 75.67 | 71.835 | 72.04 | 373,351 |
| 16th Dec 2025 (Tue) | 65.125 | 73.87 | 65.125 | 73.39 | 744,687 |
| 15th Dec 2025 (Mon) | 67.62 | 68.25 | 65.315 | 65.66 | 281,292 |
| 12th Dec 2025 (Fri) | 68.75 | 69.11 | 66.49 | 67.25 | 138,502 |
| 11th Dec 2025 (Thu) | 70.055 | 70.35 | 65.68 | 69.03 | 584,240 |
| 10th Dec 2025 (Wed) | 68.81 | 71.07 | 68.13 | 70.86 | 185,685 |
| 9th Dec 2025 (Tue) | 67.55 | 69.90 | 67.55 | 68.42 | 229,691 |
| 8th Dec 2025 (Mon) | 68.35 | 68.42 | 66.85 | 68.11 | 263,724 |