| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.75 | 69.11 | 66.49 | 67.25 | 138,502 |
| 11th Dec 2025 (Thu) | 70.055 | 70.35 | 65.68 | 69.03 | 584,240 |
| 10th Dec 2025 (Wed) | 68.81 | 71.07 | 68.13 | 70.86 | 185,685 |
| 9th Dec 2025 (Tue) | 67.55 | 69.90 | 67.55 | 68.42 | 229,691 |
| 8th Dec 2025 (Mon) | 68.35 | 68.42 | 66.85 | 68.11 | 263,724 |
| 5th Dec 2025 (Fri) | 68.575 | 68.60 | 67.35 | 67.99 | 200,933 |
| 4th Dec 2025 (Thu) | 69.11 | 69.15 | 66.70 | 68.69 | 367,578 |
| 3rd Dec 2025 (Wed) | 66.80 | 70.67 | 66.64 | 69.64 | 379,044 |
| 2nd Dec 2025 (Tue) | 69.51 | 71.80 | 66.64 | 67.02 | 525,609 |
| 1st Dec 2025 (Mon) | 69.95 | 72.05 | 68.84 | 69.065 | 317,322 |
| 28th Nov 2025 (Fri) | 69.35 | 71.22 | 69.07 | 70.95 | 101,966 |
| 27th Nov 2025 (Thu) | 69.51 | 70.11 | 68.81 | 68.80 | 255,141 |
| 26th Nov 2025 (Wed) | 69.51 | 70.11 | 68.81 | 68.80 | 254,841 |
| 25th Nov 2025 (Tue) | 66.725 | 69.10 | 66.28 | 68.83 | 318,000 |
| 24th Nov 2025 (Mon) | 64.885 | 67.275 | 64.46 | 66.89 | 208,307 |
| 21st Nov 2025 (Fri) | 63.25 | 65.09 | 60.34 | 64.38 | 147,711 |
| 20th Nov 2025 (Thu) | 67.61 | 67.85 | 67.39 | 65.35 | 23,029 |
| 19th Nov 2025 (Wed) | 65.72 | 66.60 | 63.10 | 65.35 | 160,033 |
| 18th Nov 2025 (Tue) | 66.92 | 67.41 | 65.30 | 65.69 | 177,985 |
| 17th Nov 2025 (Mon) | 69.32 | 70.36 | 66.21 | 68.17 | 241,232 |
| 14th Nov 2025 (Fri) | 69.77 | 73.89 | 69.56 | 70.51 | 538,863 |
| 13th Nov 2025 (Thu) | 78.21 | 78.39 | 70.14 | 73.18 | 302,121 |
| 12th Nov 2025 (Wed) | 76.16 | 79.35 | 75.915 | 78.95 | 314,012 |
| 11th Nov 2025 (Tue) | 77.04 | 77.89 | 73.88 | 75.14 | 223,172 |
| 10th Nov 2025 (Mon) | 75.79 | 78.10 | 75.25 | 76.09 | 327,916 |
| 7th Nov 2025 (Fri) | 69.91 | 73.905 | 68.24 | 73.62 | 794,921 |
| 6th Nov 2025 (Thu) | 71.41 | 71.47 | 65.715 | 65.96 | 652,265 |
| 5th Nov 2025 (Wed) | 69.89 | 72.94 | 68.62 | 71.52 | 274,468 |
| 4th Nov 2025 (Tue) | 71.825 | 72.08 | 71.825 | 72.08 | 0 |
| 3rd Nov 2025 (Mon) | 71.825 | 73.785 | 71.35 | 72.08 | 235,891 |
| 31st Oct 2025 (Fri) | 69.97 | 72.13 | 69.53 | 71.88 | 281,551 |
| 30th Oct 2025 (Thu) | 71.69 | 72.04 | 68.44 | 68.90 | 509,510 |
| 29th Oct 2025 (Wed) | 74.98 | 76.17 | 72.50 | 72.66 | 188,498 |
| 28th Oct 2025 (Tue) | 76.875 | 77.15 | 74.31 | 75.92 | 226,084 |
| 27th Oct 2025 (Mon) | 76.85 | 77.33 | 75.54 | 76.45 | 304,165 |
| 24th Oct 2025 (Fri) | 78.175 | 78.75 | 75.29 | 75.39 | 257,672 |
| 23rd Oct 2025 (Thu) | 72.725 | 77.00 | 72.21 | 75.54 | 390,572 |
| 22nd Oct 2025 (Wed) | 73.81 | 74.205 | 70.00 | 71.93 | 182,082 |
| 21st Oct 2025 (Tue) | 71.79 | 75.25 | 71.56 | 74.49 | 396,893 |
| 20th Oct 2025 (Mon) | 68.83 | 72.52 | 68.42 | 72.08 | 387,240 |
| 17th Oct 2025 (Fri) | 68.37 | 69.61 | 67.50 | 67.90 | 357,708 |
| 16th Oct 2025 (Thu) | 73.28 | 73.37 | 68.25 | 69.07 | 339,527 |
| 15th Oct 2025 (Wed) | 74.05 | 75.01 | 72.29 | 73.06 | 199,213 |
| 14th Oct 2025 (Tue) | 71.215 | 74.34 | 69.83 | 72.92 | 154,544 |
| 13th Oct 2025 (Mon) | 73.16 | 73.95 | 71.73 | 73.18 | 608,940 |