| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.85 | 92.55 | 89.295 | 92.18 | 442,458 |
| 18th Sep 2025 (Thu) | 91.93 | 91.93 | 89.36 | 89.91 | 396,091 |
| 17th Sep 2025 (Wed) | 89.89 | 91.17 | 87.70 | 90.40 | 359,270 |
| 16th Sep 2025 (Tue) | 89.27 | 90.30 | 86.80 | 89.96 | 459,176 |
| 15th Sep 2025 (Mon) | 84.15 | 89.56 | 84.15 | 89.43 | 884,234 |
| 12th Sep 2025 (Fri) | 81.91 | 84.05 | 79.50 | 83.08 | 597,967 |
| 11th Sep 2025 (Thu) | 85.11 | 85.535 | 81.20 | 81.41 | 535,358 |
| 10th Sep 2025 (Wed) | 89.81 | 89.81 | 83.98 | 84.87 | 589,849 |
| 9th Sep 2025 (Tue) | 86.01 | 88.83 | 84.70 | 88.42 | 602,698 |
| 8th Sep 2025 (Mon) | 87.51 | 88.50 | 85.839 | 85.88 | 313,963 |
| 5th Sep 2025 (Fri) | 91.085 | 93.19 | 86.47 | 87.35 | 421,248 |
| 4th Sep 2025 (Thu) | 85.39 | 91.33 | 85.31 | 89.66 | 1,474,404 |
| 3rd Sep 2025 (Wed) | 83.23 | 85.47 | 82.40 | 85.31 | 732,298 |
| 2nd Sep 2025 (Tue) | 85.45 | 86.06 | 81.60 | 82.22 | 847,848 |
| 1st Sep 2025 (Mon) | 92.20 | 100.00 | 86.80 | 88.46 | 3,275,437 |
| 29th Aug 2025 (Fri) | 92.20 | 100.00 | 86.80 | 88.46 | 3,275,437 |
| 28th Aug 2025 (Thu) | 78.49 | 81.035 | 78.49 | 79.99 | 1,370,289 |
| 27th Aug 2025 (Wed) | 77.77 | 78.90 | 76.45 | 77.59 | 515,125 |
| 26th Aug 2025 (Tue) | 78.545 | 79.50 | 77.75 | 77.95 | 456,079 |
| 25th Aug 2025 (Mon) | 79.30 | 79.65 | 76.36 | 77.39 | 487,397 |
| 22nd Aug 2025 (Fri) | 74.44 | 80.39 | 74.34 | 79.49 | 379,392 |
| 21st Aug 2025 (Thu) | 72.095 | 74.945 | 71.915 | 74.49 | 226,103 |
| 20th Aug 2025 (Wed) | 73.40 | 74.865 | 70.755 | 72.98 | 249,545 |
| 19th Aug 2025 (Tue) | 76.66 | 77.22 | 73.35 | 73.86 | 504,582 |
| 18th Aug 2025 (Mon) | 78.645 | 80.11 | 78.00 | 78.24 | 292,041 |
| 15th Aug 2025 (Fri) | 76.725 | 78.88 | 76.14 | 78.72 | 322,235 |
| 14th Aug 2025 (Thu) | 76.59 | 77.50 | 74.92 | 77.02 | 348,872 |
| 13th Aug 2025 (Wed) | 78.655 | 78.69 | 76.88 | 77.71 | 320,721 |
| 12th Aug 2025 (Tue) | 74.61 | 77.43 | 74.38 | 76.885 | 373,757 |
| 11th Aug 2025 (Mon) | 71.49 | 74.185 | 69.90 | 72.97 | 397,579 |
| 8th Aug 2025 (Fri) | 79.375 | 79.375 | 71.28 | 72.33 | 775,579 |
| 7th Aug 2025 (Thu) | 78.285 | 79.68 | 76.71 | 78.96 | 361,833 |
| 6th Aug 2025 (Wed) | 74.94 | 77.74 | 74.45 | 77.28 | 368,388 |
| 5th Aug 2025 (Tue) | 75.03 | 75.03 | 71.36 | 74.86 | 470,419 |
| 4th Aug 2025 (Mon) | 68.07 | 75.15 | 67.61 | 74.79 | 929,306 |
| 1st Aug 2025 (Fri) | 65.28 | 67.28 | 62.63 | 66.41 | 209,888 |
| 31st Jul 2025 (Thu) | 68.29 | 69.51 | 67.35 | 68.56 | 326,850 |
| 30th Jul 2025 (Wed) | 68.01 | 69.36 | 66.56 | 67.43 | 246,885 |
| 29th Jul 2025 (Tue) | 67.955 | 69.59 | 66.41 | 67.96 | 275,601 |
| 28th Jul 2025 (Mon) | 67.95 | 68.38 | 67.17 | 67.51 | 135,354 |
| 25th Jul 2025 (Fri) | 65.835 | 67.50 | 65.72 | 67.09 | 307,903 |
| 24th Jul 2025 (Thu) | 65.67 | 66.89 | 65.38 | 65.82 | 246,218 |
| 23rd Jul 2025 (Wed) | 65.92 | 66.06 | 64.09 | 65.64 | 264,096 |
| 22nd Jul 2025 (Tue) | 66.43 | 66.73 | 63.73 | 65.43 | 336,650 |