| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.74 | 70.385 | 67.00 | 68.90 | 353,621 |
| 17th Jul 2025 (Thu) | 68.78 | 69.97 | 67.50 | 69.47 | 416,413 |
| 16th Jul 2025 (Wed) | 67.03 | 67.68 | 65.40 | 67.21 | 308,261 |
| 15th Jul 2025 (Tue) | 64.23 | 67.04 | 63.43 | 66.15 | 363,055 |
| 14th Jul 2025 (Mon) | 62.56 | 65.20 | 62.04 | 64.05 | 395,444 |
| 11th Jul 2025 (Fri) | 67.95 | 69.90 | 64.535 | 64.72 | 849,776 |
| 10th Jul 2025 (Thu) | 69.275 | 69.365 | 67.22 | 68.545 | 362,420 |
| 9th Jul 2025 (Wed) | 68.69 | 69.48 | 67.75 | 69.07 | 361,565 |
| 8th Jul 2025 (Tue) | 71.35 | 73.085 | 66.90 | 67.73 | 633,865 |
| 7th Jul 2025 (Mon) | 68.19 | 71.36 | 67.82 | 71.23 | 615,465 |
| 4th Jul 2025 (Fri) | 69.16 | 69.77 | 68.46 | 69.19 | 192,686 |
| 3rd Jul 2025 (Thu) | 69.16 | 69.77 | 68.46 | 69.19 | 192,686 |
| 2nd Jul 2025 (Wed) | 67.39 | 68.75 | 67.07 | 68.37 | 343,813 |
| 1st Jul 2025 (Tue) | 68.10 | 69.77 | 66.55 | 67.10 | 510,845 |
| 30th Jun 2025 (Mon) | 69.275 | 69.72 | 68.06 | 69.14 | 483,076 |
| 27th Jun 2025 (Fri) | 67.29 | 69.28 | 66.49 | 68.06 | 843,060 |
| 26th Jun 2025 (Thu) | 66.745 | 67.51 | 65.81 | 66.90 | 396,761 |
| 25th Jun 2025 (Wed) | 66.315 | 66.50 | 65.15 | 66.25 | 315,904 |
| 24th Jun 2025 (Tue) | 64.99 | 66.04 | 63.70 | 65.66 | 546,285 |
| 23rd Jun 2025 (Mon) | 61.30 | 62.75 | 59.78 | 62.19 | 266,203 |
| 20th Jun 2025 (Fri) | 62.58 | 62.82 | 61.49 | 62.06 | 307,554 |
| 19th Jun 2025 (Thu) | 60.35 | 62.59 | 60.12 | 61.68 | 555,499 |
| 18th Jun 2025 (Wed) | 60.35 | 62.59 | 60.12 | 61.68 | 555,499 |
| 17th Jun 2025 (Tue) | 60.55 | 61.13 | 59.42 | 59.90 | 346,741 |
| 16th Jun 2025 (Mon) | 59.72 | 61.65 | 59.48 | 60.85 | 308,749 |
| 13th Jun 2025 (Fri) | 58.655 | 60.75 | 58.655 | 59.11 | 432,557 |
| 12th Jun 2025 (Thu) | 62.15 | 62.89 | 60.85 | 61.05 | 473,263 |
| 11th Jun 2025 (Wed) | 62.11 | 65.48 | 61.69 | 63.50 | 832,860 |
| 10th Jun 2025 (Tue) | 61.50 | 62.22 | 59.99 | 61.00 | 434,397 |
| 9th Jun 2025 (Mon) | 60.05 | 61.74 | 59.04 | 61.34 | 790,225 |
| 6th Jun 2025 (Fri) | 57.50 | 59.81 | 57.46 | 58.92 | 696,869 |
| 5th Jun 2025 (Thu) | 54.99 | 57.28 | 54.46 | 55.71 | 403,486 |
| 4th Jun 2025 (Wed) | 54.775 | 55.10 | 53.74 | 54.33 | 373,259 |
| 3rd Jun 2025 (Tue) | 52.97 | 55.00 | 52.97 | 54.96 | 430,588 |
| 2nd Jun 2025 (Mon) | 51.775 | 53.20 | 50.59 | 52.90 | 359,436 |
| 30th May 2025 (Fri) | 51.835 | 52.10 | 50.84 | 51.90 | 280,950 |
| 29th May 2025 (Thu) | 52.285 | 53.30 | 51.37 | 52.05 | 510,547 |
| 28th May 2025 (Wed) | 50.91 | 51.661 | 50.00 | 51.18 | 334,904 |
| 27th May 2025 (Tue) | 50.50 | 51.54 | 49.90 | 51.00 | 543,697 |
| 26th May 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24th May 2025 (Sat) | 47.00 | 49.80 | 46.78 | 49.30 | 763,703 |
| 23rd May 2025 (Fri) | 47.00 | 49.80 | 46.78 | 49.33 | 763,703 |
| 22nd May 2025 (Thu) | 47.66 | 49.33 | 47.58 | 49.06 | 548,941 |
| 21st May 2025 (Wed) | 48.68 | 49.40 | 47.185 | 47.62 | 706,503 |
| 20th May 2025 (Tue) | 51.34 | 51.34 | 49.655 | 49.95 | 669,383 |
| 19th May 2025 (Mon) | 50.40 | 52.02 | 50.02 | 51.37 | 441,066 |