Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.451 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 100 $0.451 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 197 $0.451 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 100 $0.451 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 100 $0.451 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 975 $0.44 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 300 $0.47 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $0.47 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $0.47 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 1 $0.451 Automatic Execution
15:25:40 - 18-Jul-25
Buy* 50 $0.451 Automatic Execution
14:47:04 - 18-Jul-25
Sell* 300 $0.44 Automatic Execution
14:46:40 - 18-Jul-25
Sell* 85 $0.44 Automatic Execution
14:30:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48