| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.73 | 0.73 | 0.7196 | 0.8928 | 674 |
| 5th Feb 2026 (Thu) | 0.75 | 0.75 | 0.6507 | 0.738 | 2,955 |
| 4th Feb 2026 (Wed) | 0.86 | 0.896 | 0.86 | 0.8764 | 225 |
| 3rd Feb 2026 (Tue) | 0.835 | 0.835 | 0.732 | 0.732 | 0 |
| 2nd Feb 2026 (Mon) | 0.835 | 0.90 | 0.835 | 0.90 | 0 |
| 30th Jan 2026 (Fri) | 0.835 | 0.87 | 0.835 | 0.85 | 400 |
| 29th Jan 2026 (Thu) | 0.90 | 0.90 | 0.88 | 0.7975 | 1,699 |
| 28th Jan 2026 (Wed) | 0.8997 | 0.8997 | 0.8997 | 0.90 | 200 |
| 27th Jan 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 26th Jan 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 99 |
| 23rd Jan 2026 (Fri) | 0.823 | 0.84 | 0.823 | 0.84 | 0 |
| 22nd Jan 2026 (Thu) | 0.823 | 0.88 | 0.823 | 0.88 | 0 |
| 21st Jan 2026 (Wed) | 0.823 | 0.8389 | 0.79 | 0.8815 | 1,100 |
| 20th Jan 2026 (Tue) | 0.8185 | 0.86 | 0.80 | 0.8434 | 0 |
| 19th Jan 2026 (Mon) | 0.994 | 0.994 | 0.8438 | 0.87 | 2,024 |
| 16th Jan 2026 (Fri) | 0.994 | 0.994 | 0.8438 | 0.87 | 2,024 |
| 15th Jan 2026 (Thu) | 1.09 | 1.10 | 0.92 | 0.9179 | 2,957 |
| 14th Jan 2026 (Wed) | 1.19 | 1.19 | 1.01 | 1.01 | 0 |
| 13th Jan 2026 (Tue) | 1.19 | 1.19 | 1.06 | 1.06 | 0 |
| 12th Jan 2026 (Mon) | 1.19 | 1.19 | 1.06 | 1.06 | 0 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.10 | 1.10 | 0 |
| 8th Jan 2026 (Thu) | 1.19 | 1.21 | 1.09 | 1.10 | 6,170 |
| 7th Jan 2026 (Wed) | 1.36 | 1.36 | 1.26 | 1.13 | 400 |
| 6th Jan 2026 (Tue) | 1.21 | 1.38 | 1.21 | 1.36 | 5,017 |
| 5th Jan 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 2nd Jan 2026 (Fri) | 1.39 | 1.39 | 1.275 | 1.38 | 429 |
| 1st Jan 2026 (Thu) | 1.28 | 1.37 | 1.28 | 1.40 | 712 |
| 31st Dec 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.40 | 712 |
| 30th Dec 2025 (Tue) | 1.24 | 1.29 | 1.24 | 1.29 | 0 |
| 29th Dec 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 26th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 25th Dec 2025 (Thu) | 1.24 | 1.30 | 1.24 | 1.24 | 1,536 |
| 24th Dec 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.24 | 1,536 |
| 23rd Dec 2025 (Tue) | 1.33 | 1.34 | 1.20 | 1.28 | 2,296 |
| 22nd Dec 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.35 | 455 |
| 19th Dec 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.355 | 300 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.32 | 0 |
| 17th Dec 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 0 |
| 16th Dec 2025 (Tue) | 1.20 | 1.2516 | 1.20 | 1.2516 | 40 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.15 | 0 |
| 11th Dec 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 0 |
| 10th Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.10 | 308 |
| 9th Dec 2025 (Tue) | 0.997 | 0.997 | 0.9915 | 1.0001 | 0 |
| 8th Dec 2025 (Mon) | 0.99 | 0.99 | 0.98 | 1.00 | 2,236 |