Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.10 1.10 1.10 1.15 0
11th Dec 2025 (Thu) 1.05 1.10 1.05 1.10 0
10th Dec 2025 (Wed) 1.05 1.05 1.05 1.10 308
9th Dec 2025 (Tue) 0.997 0.997 0.9915 1.0001 0
8th Dec 2025 (Mon) 0.99 0.99 0.98 1.00 2,236
5th Dec 2025 (Fri) 1.10 1.10 1.0101 1.0101 0
4th Dec 2025 (Thu) 1.10 1.10 1.10 1.10 100
3rd Dec 2025 (Wed) 1.10 1.10 1.06 1.05 99
2nd Dec 2025 (Tue) 0.95 1.05 0.95 1.10 3,377
1st Dec 2025 (Mon) 0.9499 0.95 0.9499 0.9201 2,610
28th Nov 2025 (Fri) 0.9259 0.95 0.9259 0.95 0
27th Nov 2025 (Thu) 0.9259 0.95 0.9259 0.95 150
26th Nov 2025 (Wed) 0.9259 0.95 0.9259 0.95 891
25th Nov 2025 (Tue) 0.90 0.90 0.89 0.89 0
24th Nov 2025 (Mon) 0.90 0.9486 0.90 0.9486 158
21st Nov 2025 (Fri) 0.90 0.9499 0.90 0.9499 0
20th Nov 2025 (Thu) 0.90 0.90 0.8585 0.8585 0
19th Nov 2025 (Wed) 0.90 0.90 0.8585 0.8585 0
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.93 100
17th Nov 2025 (Mon) 0.9016 0.9016 0.8942 0.8942 0
14th Nov 2025 (Fri) 0.9016 0.9016 0.9016 0.9016 0
13th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 0
12th Nov 2025 (Wed) 0.95 0.95 0.95 0.9201 100
11th Nov 2025 (Tue) 0.90 0.9201 0.90 0.9201 0
10th Nov 2025 (Mon) 0.90 0.9999 0.8901 1.00 3,610
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 100
6th Nov 2025 (Thu) 0.90 0.9002 0.90 0.9002 0
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.9001 100
4th Nov 2025 (Tue) 1.00 1.00 1.00 1.00 0
3rd Nov 2025 (Mon) 1.00 1.00 1.00 1.00 9,300
31st Oct 2025 (Fri) 0.91 0.98 0.91 0.98 2,075
30th Oct 2025 (Thu) 0.93 0.93 0.90 0.90 0
29th Oct 2025 (Wed) 0.93 0.93 0.90 0.90 0
28th Oct 2025 (Tue) 0.93 0.93 0.79 0.79 0
24th Oct 2025 (Fri) 0.8198 0.90 0.8198 0.90 0
23rd Oct 2025 (Thu) 0.8198 0.90 0.8198 0.90 40
22nd Oct 2025 (Wed) 0.8198 0.86 0.8198 0.86 997
21st Oct 2025 (Tue) 0.8099 0.8099 0.8099 0.80 239
20th Oct 2025 (Mon) 0.7062 0.80 0.7062 0.75 400
17th Oct 2025 (Fri) 0.75 0.75 0.75 0.75 499
16th Oct 2025 (Thu) 0.79 0.80 0.72 0.73 1,118
15th Oct 2025 (Wed) 0.80 0.81 0.80 0.81 200
14th Oct 2025 (Tue) 0.7575 0.7575 0.62 0.62 0
13th Oct 2025 (Mon) 0.7575 0.7575 0.63 0.66 1,793
FTSE 100 Latest
Value9,649.03
Change-54.13