Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.43 | 0.47 | 0.43 | 0.4699 | 4,574 |
17th Jul 2025 (Thu) | 0.44 | 0.442 | 0.44 | 0.44 | 5,222 |
16th Jul 2025 (Wed) | 0.4475 | 0.4475 | 0.4398 | 0.4398 | 0 |
15th Jul 2025 (Tue) | 0.4475 | 0.4475 | 0.4398 | 0.4398 | 0 |
14th Jul 2025 (Mon) | 0.4475 | 0.4475 | 0.3801 | 0.3801 | 0 |
11th Jul 2025 (Fri) | 0.4475 | 0.4475 | 0.41 | 0.41 | 0 |
10th Jul 2025 (Thu) | 0.4475 | 0.4492 | 0.4002 | 0.45 | 1,443 |
9th Jul 2025 (Wed) | 0.4499 | 0.46 | 0.42 | 0.42 | 5,885 |
8th Jul 2025 (Tue) | 0.45 | 0.46 | 0.42 | 0.41 | 1,345 |
7th Jul 2025 (Mon) | 0.4455 | 0.4455 | 0.4001 | 0.4481 | 1,356 |
4th Jul 2025 (Fri) | 0.43 | 0.438 | 0.43 | 0.438 | 0 |
3rd Jul 2025 (Thu) | 0.43 | 0.438 | 0.43 | 0.438 | 0 |
2nd Jul 2025 (Wed) | 0.43 | 0.438 | 0.43 | 0.438 | 0 |
1st Jul 2025 (Tue) | 0.43 | 0.43 | 0.43 | 0.43 | 3,610 |
30th Jun 2025 (Mon) | 0.43 | 0.48 | 0.40 | 0.46 | 3,501 |
27th Jun 2025 (Fri) | 0.41 | 0.41 | 0.41 | 0.41 | 592 |
26th Jun 2025 (Thu) | 0.42 | 0.44 | 0.42 | 0.42 | 2,532 |
25th Jun 2025 (Wed) | 0.4085 | 0.4085 | 0.39 | 0.39 | 125 |
24th Jun 2025 (Tue) | 0.4085 | 0.4085 | 0.40 | 0.40 | 0 |
23rd Jun 2025 (Mon) | 0.4085 | 0.4085 | 0.40 | 0.40 | 300 |
20th Jun 2025 (Fri) | 0.46 | 0.46 | 0.40 | 0.40 | 0 |
19th Jun 2025 (Thu) | 0.46 | 0.46 | 0.37 | 0.37 | 0 |
18th Jun 2025 (Wed) | 0.46 | 0.46 | 0.37 | 0.37 | 0 |
17th Jun 2025 (Tue) | 0.46 | 0.46 | 0.37 | 0.37 | 0 |
16th Jun 2025 (Mon) | 0.46 | 0.46 | 0.3654 | 0.3654 | 0 |
13th Jun 2025 (Fri) | 0.46 | 0.46 | 0.4125 | 0.3654 | 468 |
12th Jun 2025 (Thu) | 0.45 | 0.45 | 0.43 | 0.44 | 5,200 |
11th Jun 2025 (Wed) | 0.40 | 0.46 | 0.40 | 0.46 | 39 |
10th Jun 2025 (Tue) | 0.40 | 0.45 | 0.40 | 0.45 | 0 |
9th Jun 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 100 |
6th Jun 2025 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
5th Jun 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 200 |
4th Jun 2025 (Wed) | 0.4001 | 0.4001 | 0.4001 | 0.40 | 100 |
3rd Jun 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.41 | 387 |
2nd Jun 2025 (Mon) | 0.4499 | 0.4499 | 0.40 | 0.40 | 0 |
30th May 2025 (Fri) | 0.4499 | 0.4499 | 0.42 | 0.43 | 1,159 |
29th May 2025 (Thu) | 0.27 | 0.44 | 0.27 | 0.44 | 0 |
28th May 2025 (Wed) | 0.31 | 0.31 | 0.31 | 0.31 | 200 |
27th May 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
26th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
23rd May 2025 (Fri) | 0.2789 | 0.30 | 0.2789 | 0.30 | 8,124 |
22nd May 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 1 |
21st May 2025 (Wed) | 0.40 | 0.40 | 0.40 | 0.40 | 150 |
20th May 2025 (Tue) | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0 |
19th May 2025 (Mon) | 0.407 | 0.407 | 0.407 | 0.407 | 0 |