Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.43 0.47 0.43 0.4699 4,574
17th Jul 2025 (Thu) 0.44 0.442 0.44 0.44 5,222
16th Jul 2025 (Wed) 0.4475 0.4475 0.4398 0.4398 0
15th Jul 2025 (Tue) 0.4475 0.4475 0.4398 0.4398 0
14th Jul 2025 (Mon) 0.4475 0.4475 0.3801 0.3801 0
11th Jul 2025 (Fri) 0.4475 0.4475 0.41 0.41 0
10th Jul 2025 (Thu) 0.4475 0.4492 0.4002 0.45 1,443
9th Jul 2025 (Wed) 0.4499 0.46 0.42 0.42 5,885
8th Jul 2025 (Tue) 0.45 0.46 0.42 0.41 1,345
7th Jul 2025 (Mon) 0.4455 0.4455 0.4001 0.4481 1,356
4th Jul 2025 (Fri) 0.43 0.438 0.43 0.438 0
3rd Jul 2025 (Thu) 0.43 0.438 0.43 0.438 0
2nd Jul 2025 (Wed) 0.43 0.438 0.43 0.438 0
1st Jul 2025 (Tue) 0.43 0.43 0.43 0.43 3,610
30th Jun 2025 (Mon) 0.43 0.48 0.40 0.46 3,501
27th Jun 2025 (Fri) 0.41 0.41 0.41 0.41 592
26th Jun 2025 (Thu) 0.42 0.44 0.42 0.42 2,532
25th Jun 2025 (Wed) 0.4085 0.4085 0.39 0.39 125
24th Jun 2025 (Tue) 0.4085 0.4085 0.40 0.40 0
23rd Jun 2025 (Mon) 0.4085 0.4085 0.40 0.40 300
20th Jun 2025 (Fri) 0.46 0.46 0.40 0.40 0
19th Jun 2025 (Thu) 0.46 0.46 0.37 0.37 0
18th Jun 2025 (Wed) 0.46 0.46 0.37 0.37 0
17th Jun 2025 (Tue) 0.46 0.46 0.37 0.37 0
16th Jun 2025 (Mon) 0.46 0.46 0.3654 0.3654 0
13th Jun 2025 (Fri) 0.46 0.46 0.4125 0.3654 468
12th Jun 2025 (Thu) 0.45 0.45 0.43 0.44 5,200
11th Jun 2025 (Wed) 0.40 0.46 0.40 0.46 39
10th Jun 2025 (Tue) 0.40 0.45 0.40 0.45 0
9th Jun 2025 (Mon) 0.40 0.40 0.40 0.40 100
6th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 0
5th Jun 2025 (Thu) 0.40 0.40 0.40 0.40 200
4th Jun 2025 (Wed) 0.4001 0.4001 0.4001 0.40 100
3rd Jun 2025 (Tue) 0.45 0.45 0.45 0.41 387
2nd Jun 2025 (Mon) 0.4499 0.4499 0.40 0.40 0
30th May 2025 (Fri) 0.4499 0.4499 0.42 0.43 1,159
29th May 2025 (Thu) 0.27 0.44 0.27 0.44 0
28th May 2025 (Wed) 0.31 0.31 0.31 0.31 200
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 0
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.2789 0.30 0.2789 0.30 8,124
22nd May 2025 (Thu) 0.35 0.35 0.35 0.35 1
21st May 2025 (Wed) 0.40 0.40 0.40 0.40 150
20th May 2025 (Tue) 0.3503 0.3503 0.3503 0.3503 0
19th May 2025 (Mon) 0.407 0.407 0.407 0.407 0
FTSE 100 Latest
Value8,992.12
Change19.48