Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.56 0.75 0.56 0.75 0
18th Sep 2025 (Thu) 0.56 0.7007 0.56 0.7007 0
17th Sep 2025 (Wed) 0.56 0.56 0.56 0.56 0
16th Sep 2025 (Tue) 0.56 0.56 0.56 0.56 0
15th Sep 2025 (Mon) 0.56 0.56 0.56 0.56 0
12th Sep 2025 (Fri) 0.56 0.56 0.56 0.56 0
11th Sep 2025 (Thu) 0.56 0.56 0.56 0.56 200
10th Sep 2025 (Wed) 0.7974 0.7974 0.56 0.56 0
9th Sep 2025 (Tue) 0.7974 0.7974 0.56 0.56 0
8th Sep 2025 (Mon) 0.7974 0.7974 0.7974 0.616 100
5th Sep 2025 (Fri) 0.7085 0.7085 0.62 0.62 0
4th Sep 2025 (Thu) 0.7085 0.7085 0.5894 0.5894 0
3rd Sep 2025 (Wed) 0.7085 0.7085 0.5894 0.5894 0
2nd Sep 2025 (Tue) 0.7085 0.7085 0.7085 0.70 296
1st Sep 2025 (Mon) 0.82 0.82 0.81 0.81 0
29th Aug 2025 (Fri) 0.82 0.82 0.81 0.81 0
28th Aug 2025 (Thu) 0.82 0.86 0.82 0.82 73
27th Aug 2025 (Wed) 0.82 0.86 0.82 0.84 2,017
26th Aug 2025 (Tue) 0.80 0.81 0.80 0.8003 1,477
25th Aug 2025 (Mon) 0.80 0.80 0.778 0.77 1,113
22nd Aug 2025 (Fri) 0.53 0.75 0.5138 0.7499 3,165
21st Aug 2025 (Thu) 0.4536 0.542 0.4536 0.55 4,562
20th Aug 2025 (Wed) 0.45 0.4825 0.45 0.45 3,856
19th Aug 2025 (Tue) 0.4518 0.4689 0.44 0.45 3,354
18th Aug 2025 (Mon) 0.5018 0.5018 0.4813 0.4813 0
15th Aug 2025 (Fri) 0.5018 0.52 0.5018 0.52 316
14th Aug 2025 (Thu) 0.5018 0.5018 0.4101 0.412 828
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 454
12th Aug 2025 (Tue) 0.5501 0.5501 0.5494 0.47 1,100
11th Aug 2025 (Mon) 0.416 0.46 0.416 0.46 0
8th Aug 2025 (Fri) 0.416 0.4171 0.416 0.4171 0
7th Aug 2025 (Thu) 0.416 0.4176 0.416 0.4475 486
6th Aug 2025 (Wed) 0.45 0.46 0.45 0.46 0
5th Aug 2025 (Tue) 0.45 0.45 0.4003 0.4003 0
4th Aug 2025 (Mon) 0.45 0.45 0.42 0.42 0
1st Aug 2025 (Fri) 0.45 0.46 0.4203 0.4203 1,000
31st Jul 2025 (Thu) 0.423 0.437 0.423 0.435 686
30th Jul 2025 (Wed) 0.4092 0.4092 0.3851 0.3851 0
29th Jul 2025 (Tue) 0.4092 0.4092 0.3851 0.3851 0
28th Jul 2025 (Mon) 0.4092 0.42 0.4092 0.42 0
25th Jul 2025 (Fri) 0.4092 0.4092 0.3752 0.3752 0
24th Jul 2025 (Thu) 0.4092 0.4092 0.4092 0.4373 148
23rd Jul 2025 (Wed) 0.451 0.451 0.40 0.40 0
22nd Jul 2025 (Tue) 0.451 0.451 0.3906 0.3906 0
FTSE 100 Latest
Value9,216.67
Change-11.44