Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forafric Global (AFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6835 0.75 0.6835 0.75 0
2nd Apr 2026 (Thu) 0.6835 0.75 0.6835 0.75 0
1st Apr 2026 (Wed) 0.6835 0.75 0.6835 0.75 0
31st Mar 2026 (Tue) 0.6835 0.75 0.6502 0.7032 487
30th Mar 2026 (Mon) 0.5575 0.5575 0.5575 0.60 100
27th Mar 2026 (Fri) 0.589 0.589 0.58 0.58 0
26th Mar 2026 (Thu) 0.589 0.589 0.589 0.5891 167
25th Mar 2026 (Wed) 0.59 0.60 0.59 0.60 100
24th Mar 2026 (Tue) 0.59 0.673 0.59 0.673 0
23rd Mar 2026 (Mon) 0.59 0.6295 0.59 0.6295 0
20th Mar 2026 (Fri) 0.59 0.6699 0.59 0.6699 0
19th Mar 2026 (Thu) 0.59 0.59 0.502 0.65 1,955
18th Mar 2026 (Wed) 0.6205 0.625 0.605 0.625 948
17th Mar 2026 (Tue) 0.5462 0.5462 0.5462 0.6475 100
16th Mar 2026 (Mon) 0.67 0.67 0.67 0.67 100
13th Mar 2026 (Fri) 0.7553 0.7553 0.70 0.70 0
12th Mar 2026 (Thu) 0.7553 0.765 0.7553 0.765 0
11th Mar 2026 (Wed) 0.7553 0.765 0.7553 0.765 0
10th Mar 2026 (Tue) 0.7553 0.8145 0.7553 0.8145 0
9th Mar 2026 (Mon) 0.7553 0.7695 0.7553 0.8145 20
6th Mar 2026 (Fri) 0.765 0.765 0.765 0.765 0
5th Mar 2026 (Thu) 0.765 0.765 0.765 0.765 100
4th Mar 2026 (Wed) 0.765 0.783 0.765 0.783 0
3rd Mar 2026 (Tue) 0.7555 0.7555 0.7555 0.7653 317
2nd Mar 2026 (Mon) 0.85 0.85 0.7723 0.7723 0
27th Feb 2026 (Fri) 0.85 0.85 0.7492 0.81 3,501
26th Feb 2026 (Thu) 0.81 0.85 0.81 0.85 0
25th Feb 2026 (Wed) 0.81 0.85 0.81 0.85 0
24th Feb 2026 (Tue) 0.81 0.8733 0.81 0.8733 0
23rd Feb 2026 (Mon) 0.81 0.8733 0.81 0.8733 0
20th Feb 2026 (Fri) 0.81 0.81 0.7785 0.7785 0
19th Feb 2026 (Thu) 0.81 0.81 0.7667 0.7667 0
18th Feb 2026 (Wed) 0.81 0.81 0.81 0.81 113
17th Feb 2026 (Tue) 0.81 0.81 0.81 0.8146 100
16th Feb 2026 (Mon) 0.919 0.919 0.8415 0.8415 0
13th Feb 2026 (Fri) 0.919 0.919 0.8415 0.8415 0
12th Feb 2026 (Thu) 0.919 0.919 0.81 0.81 0
11th Feb 2026 (Wed) 0.919 0.919 0.905 0.86 589
10th Feb 2026 (Tue) 0.98 0.98 0.751 0.9275 3,029
9th Feb 2026 (Mon) 0.73 0.774 0.73 0.774 53
6th Feb 2026 (Fri) 0.73 0.73 0.7196 0.8928 674
5th Feb 2026 (Thu) 0.75 0.75 0.6507 0.738 2,955
FTSE 100 Latest
Value10,436.29
Change71.50