| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.11 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 70 | $11.06 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 41 | $11.05 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 17 | $11.05 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 67 | $11.06 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 1 | $11.095 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 4 | $11.095 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 9 | $10.98 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 9 | $11.14 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 9 | $11.13 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 9 | $11.02 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Sell* | 10 | $10.925 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:17:57 - 16-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 17 | $10.97 | Automatic Execution |
12:16:50 - 16-Dec-25 |