| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $8.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 90 | $8.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $8.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 69 | $8.77 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 90 | $8.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 64 | $8.865 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $8.865 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 49 | $8.77 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 35 | $8.98 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 35 | $8.98 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 35 | $8.98 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 30 | $8.98 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 48 | $8.77 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 44 | $8.79 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 48 | $8.80 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 7 | $8.96 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 55 | $8.99 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 15 | $9.07 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
10:19:41 - 19-Sep-25 |