| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.77 | 9.78 | 9.77 | 9.78 | 273 |
| 2nd Apr 2026 (Thu) | 9.77 | 9.78 | 9.77 | 9.78 | 273 |
| 1st Apr 2026 (Wed) | 9.77 | 9.77 | 9.60 | 9.67 | 3 |
| 31st Mar 2026 (Tue) | 9.51 | 9.65 | 9.51 | 9.65 | 37 |
| 30th Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.35 | 24 |
| 27th Mar 2026 (Fri) | 9.45 | 9.45 | 9.31 | 9.31 | 1 |
| 26th Mar 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.38 | 106 |
| 25th Mar 2026 (Wed) | 9.48 | 9.48 | 9.43 | 9.43 | 94 |
| 24th Mar 2026 (Tue) | 9.48 | 9.58 | 9.48 | 9.52 | 315 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.56 | 9.44 | 9.60 | 23 |
| 20th Mar 2026 (Fri) | 9.55 | 9.55 | 9.54 | 9.64 | 376 |
| 19th Mar 2026 (Thu) | 9.48 | 9.57 | 9.48 | 9.57 | 0 |
| 18th Mar 2026 (Wed) | 9.48 | 9.51 | 9.47 | 9.49 | 331 |
| 17th Mar 2026 (Tue) | 9.60 | 9.60 | 9.58 | 9.55 | 367 |
| 16th Mar 2026 (Mon) | 9.80 | 9.82 | 9.64 | 9.74 | 271 |
| 13th Mar 2026 (Fri) | 9.64 | 9.65 | 9.64 | 9.55 | 19 |
| 12th Mar 2026 (Thu) | 9.76 | 9.76 | 9.59 | 9.59 | 6 |
| 11th Mar 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.68 | 461 |
| 10th Mar 2026 (Tue) | 9.83 | 9.83 | 9.79 | 9.79 | 3 |
| 9th Mar 2026 (Mon) | 9.83 | 9.83 | 9.81 | 9.81 | 107 |
| 6th Mar 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.68 | 117 |
| 5th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.71 | 157 |
| 4th Mar 2026 (Wed) | 9.94 | 9.94 | 9.89 | 9.89 | 152 |
| 3rd Mar 2026 (Tue) | 9.94 | 9.94 | 9.67 | 9.67 | 32 |
| 2nd Mar 2026 (Mon) | 9.94 | 9.94 | 9.65 | 9.65 | 31 |
| 27th Feb 2026 (Fri) | 9.94 | 9.94 | 9.66 | 9.66 | 74 |
| 26th Feb 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.76 | 474 |
| 25th Feb 2026 (Wed) | 9.52 | 9.96 | 9.52 | 9.96 | 0 |
| 24th Feb 2026 (Tue) | 9.52 | 9.83 | 9.52 | 9.83 | 0 |
| 23rd Feb 2026 (Mon) | 9.52 | 9.83 | 9.52 | 9.83 | 13 |
| 20th Feb 2026 (Fri) | 9.52 | 9.99 | 9.52 | 9.99 | 174 |
| 19th Feb 2026 (Thu) | 9.52 | 9.54 | 9.52 | 9.89 | 290 |
| 18th Feb 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.84 | 65 |
| 17th Feb 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 154 |
| 16th Feb 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.84 | 567 |
| 13th Feb 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.84 | 567 |
| 12th Feb 2026 (Thu) | 9.94 | 9.96 | 9.94 | 9.96 | 1 |
| 11th Feb 2026 (Wed) | 9.94 | 9.94 | 9.84 | 9.85 | 438 |
| 10th Feb 2026 (Tue) | 9.95 | 9.97 | 9.81 | 9.86 | 658 |
| 9th Feb 2026 (Mon) | 10.06 | 10.08 | 10.00 | 9.92 | 459 |
| 6th Feb 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.09 | 35 |
| 5th Feb 2026 (Thu) | 9.83 | 9.85 | 9.83 | 9.84 | 574 |