| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.08 | 11.08 | 10.925 | 10.98 | 1,049 |
| 15th Dec 2025 (Mon) | 10.89 | 11.02 | 10.89 | 11.10 | 1,210 |
| 12th Dec 2025 (Fri) | 10.50 | 10.99 | 10.50 | 11.00 | 866 |
| 11th Dec 2025 (Thu) | 10.50 | 10.56 | 10.45 | 10.43 | 4,513 |
| 10th Dec 2025 (Wed) | 10.50 | 10.78 | 10.50 | 10.53 | 815 |
| 9th Dec 2025 (Tue) | 10.46 | 10.46 | 10.41 | 10.60 | 59 |
| 8th Dec 2025 (Mon) | 10.46 | 10.53 | 10.46 | 10.50 | 1,999 |
| 5th Dec 2025 (Fri) | 10.46 | 10.55 | 10.40 | 10.41 | 1,339 |
| 4th Dec 2025 (Thu) | 10.50 | 10.58 | 10.39 | 10.59 | 21,565 |
| 3rd Dec 2025 (Wed) | 10.10 | 10.45 | 10.10 | 10.45 | 104 |
| 2nd Dec 2025 (Tue) | 10.10 | 10.58 | 10.10 | 10.15 | 1,611 |
| 1st Dec 2025 (Mon) | 9.54 | 10.03 | 9.54 | 10.03 | 57 |
| 28th Nov 2025 (Fri) | 9.54 | 10.25 | 9.54 | 10.25 | 800 |
| 27th Nov 2025 (Thu) | 9.54 | 9.69 | 9.54 | 9.75 | 2,516 |
| 26th Nov 2025 (Wed) | 9.54 | 9.69 | 9.54 | 9.75 | 2,481 |
| 25th Nov 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.65 | 1,347 |
| 24th Nov 2025 (Mon) | 9.43 | 9.97 | 9.43 | 9.97 | 69 |
| 21st Nov 2025 (Fri) | 9.43 | 9.49 | 9.43 | 9.49 | 30 |
| 20th Nov 2025 (Thu) | 9.43 | 9.43 | 9.35 | 9.35 | 0 |
| 19th Nov 2025 (Wed) | 9.43 | 9.43 | 9.35 | 9.35 | 152 |
| 18th Nov 2025 (Tue) | 9.48 | 9.73 | 9.48 | 9.73 | 0 |
| 17th Nov 2025 (Mon) | 9.48 | 9.48 | 9.33 | 9.33 | 21 |
| 14th Nov 2025 (Fri) | 9.48 | 9.48 | 9.35 | 9.35 | 110 |
| 13th Nov 2025 (Thu) | 9.48 | 9.48 | 9.48 | 9.62 | 620 |
| 12th Nov 2025 (Wed) | 9.54 | 9.54 | 9.35 | 9.35 | 68 |
| 11th Nov 2025 (Tue) | 9.54 | 9.54 | 9.53 | 9.58 | 400 |
| 10th Nov 2025 (Mon) | 9.41 | 9.61 | 9.41 | 9.61 | 116 |
| 7th Nov 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 8 |
| 6th Nov 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.45 | 110 |
| 5th Nov 2025 (Wed) | 9.05 | 9.35 | 9.05 | 9.59 | 312 |
| 4th Nov 2025 (Tue) | 9.71 | 9.71 | 9.40 | 9.40 | 0 |
| 3rd Nov 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.40 | 211 |
| 31st Oct 2025 (Fri) | 9.37 | 9.46 | 9.37 | 9.34 | 5,300 |
| 30th Oct 2025 (Thu) | 9.25 | 9.31 | 9.25 | 9.31 | 84 |
| 29th Oct 2025 (Wed) | 9.25 | 9.25 | 9.04 | 9.04 | 0 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.20 | 9.32 | 365 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 8.86 | 8.86 | 13 |
| 24th Oct 2025 (Fri) | 9.00 | 9.37 | 9.00 | 9.37 | 25 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.00 | 8.98 | 8.98 | 82 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.20 | 145 |
| 21st Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.74 | 1,660 |
| 20th Oct 2025 (Mon) | 8.70 | 8.75 | 8.70 | 8.81 | 718 |
| 17th Oct 2025 (Fri) | 8.65 | 8.65 | 8.60 | 8.60 | 51 |