| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.77 | 7.78 | 7.73 | 7.80 | 1,595 |
| 17th Jul 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.74 | 344 |
| 16th Jul 2025 (Wed) | 7.78 | 7.78 | 7.76 | 7.78 | 1,554 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.73 | 7.72 | 533 |
| 14th Jul 2025 (Mon) | 7.73 | 7.74 | 7.73 | 7.74 | 33 |
| 11th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 199 |
| 10th Jul 2025 (Thu) | 7.83 | 7.83 | 7.75 | 7.75 | 54 |
| 9th Jul 2025 (Wed) | 7.83 | 7.83 | 7.77 | 7.73 | 313 |
| 8th Jul 2025 (Tue) | 7.73 | 7.75 | 7.70 | 7.73 | 880 |
| 7th Jul 2025 (Mon) | 7.79 | 7.80 | 7.73 | 7.73 | 1,479 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.83 | 334 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.83 | 334 |
| 2nd Jul 2025 (Wed) | 7.72 | 7.73 | 7.72 | 7.73 | 79 |
| 1st Jul 2025 (Tue) | 7.72 | 7.86 | 7.72 | 7.79 | 63 |
| 30th Jun 2025 (Mon) | 7.72 | 7.86 | 7.72 | 7.80 | 2,242 |
| 27th Jun 2025 (Fri) | 7.81 | 7.85 | 7.79 | 7.76 | 6,279 |
| 26th Jun 2025 (Thu) | 7.84 | 7.84 | 7.80 | 7.84 | 306 |
| 25th Jun 2025 (Wed) | 7.71 | 7.87 | 7.71 | 7.75 | 449 |
| 24th Jun 2025 (Tue) | 7.835 | 7.835 | 7.81 | 7.79 | 618 |
| 23rd Jun 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.80 | 1,256 |
| 20th Jun 2025 (Fri) | 7.77 | 7.77 | 7.74 | 7.74 | 45 |
| 19th Jun 2025 (Thu) | 7.77 | 7.77 | 7.77 | 7.78 | 267 |
| 18th Jun 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.78 | 267 |
| 17th Jun 2025 (Tue) | 7.70 | 7.75 | 7.70 | 7.76 | 496 |
| 16th Jun 2025 (Mon) | 7.72 | 7.80 | 7.72 | 7.80 | 70 |
| 13th Jun 2025 (Fri) | 7.72 | 7.75 | 7.71 | 7.72 | 1,390 |
| 12th Jun 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.77 | 101 |
| 11th Jun 2025 (Wed) | 7.85 | 7.85 | 7.80 | 7.80 | 949 |
| 10th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.85 | 2,272 |
| 9th Jun 2025 (Mon) | 7.80 | 7.81 | 7.80 | 7.81 | 427 |
| 6th Jun 2025 (Fri) | 7.80 | 7.83 | 7.80 | 7.83 | 538 |
| 5th Jun 2025 (Thu) | 7.85 | 7.86 | 7.85 | 7.86 | 497 |
| 4th Jun 2025 (Wed) | 7.80 | 7.80 | 7.69 | 7.80 | 435 |
| 3rd Jun 2025 (Tue) | 7.88 | 7.88 | 7.84 | 7.84 | 130 |
| 2nd Jun 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.78 | 616 |
| 30th May 2025 (Fri) | 7.81 | 7.81 | 7.80 | 7.78 | 2,246 |
| 29th May 2025 (Thu) | 7.78 | 7.78 | 7.76 | 7.80 | 70 |
| 28th May 2025 (Wed) | 7.75 | 7.80 | 7.75 | 7.80 | 1,729 |
| 27th May 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 48 |
| 26th May 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 24th May 2025 (Sat) | 7.67 | 7.73 | 7.66 | 7.72 | 1,126 |
| 23rd May 2025 (Fri) | 7.67 | 7.73 | 7.66 | 7.66 | 1,126 |
| 22nd May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,260 |
| 21st May 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 192 |
| 20th May 2025 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 544 |
| 19th May 2025 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 557 |