| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.02 | 9.09 | 8.79 | 9.15 | 1,634 |
| 18th Sep 2025 (Thu) | 8.88 | 8.98 | 8.87 | 9.00 | 2,290 |
| 17th Sep 2025 (Wed) | 8.42 | 8.82 | 8.42 | 8.82 | 69 |
| 16th Sep 2025 (Tue) | 8.42 | 8.67 | 8.42 | 8.67 | 477 |
| 15th Sep 2025 (Mon) | 8.42 | 8.42 | 8.34 | 8.34 | 479 |
| 12th Sep 2025 (Fri) | 8.42 | 8.69 | 8.42 | 8.34 | 741 |
| 11th Sep 2025 (Thu) | 8.87 | 8.87 | 8.26 | 8.42 | 1,130 |
| 10th Sep 2025 (Wed) | 8.11 | 8.31 | 8.11 | 8.37 | 450 |
| 9th Sep 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.29 | 423 |
| 8th Sep 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.26 | 499 |
| 5th Sep 2025 (Fri) | 8.85 | 8.85 | 8.22 | 8.22 | 10 |
| 4th Sep 2025 (Thu) | 8.85 | 8.85 | 8.39 | 8.39 | 48 |
| 3rd Sep 2025 (Wed) | 8.85 | 8.85 | 8.21 | 8.21 | 48 |
| 2nd Sep 2025 (Tue) | 8.85 | 8.85 | 8.22 | 8.22 | 265 |
| 1st Sep 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.69 | 192 |
| 29th Aug 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.69 | 192 |
| 28th Aug 2025 (Thu) | 9.18 | 9.18 | 8.68 | 8.66 | 338 |
| 27th Aug 2025 (Wed) | 8.70 | 8.72 | 8.70 | 8.77 | 728 |
| 26th Aug 2025 (Tue) | 9.04 | 9.04 | 8.70 | 8.70 | 73 |
| 25th Aug 2025 (Mon) | 9.04 | 9.04 | 8.79 | 8.73 | 1,157 |
| 22nd Aug 2025 (Fri) | 7.98 | 9.12 | 7.98 | 9.20 | 1,549 |
| 21st Aug 2025 (Thu) | 7.75 | 7.97 | 7.67 | 7.96 | 1,677 |
| 20th Aug 2025 (Wed) | 7.79 | 7.80 | 7.79 | 7.84 | 1,101 |
| 19th Aug 2025 (Tue) | 7.84 | 7.84 | 7.80 | 7.77 | 899 |
| 18th Aug 2025 (Mon) | 7.89 | 7.89 | 7.82 | 7.79 | 631 |
| 15th Aug 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.89 | 109 |
| 14th Aug 2025 (Thu) | 7.89 | 7.89 | 7.89 | 7.90 | 258 |
| 13th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.96 | 983 |
| 12th Aug 2025 (Tue) | 7.80 | 7.87 | 7.80 | 7.86 | 786 |
| 11th Aug 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.80 | 140 |
| 8th Aug 2025 (Fri) | 7.70 | 7.75 | 7.70 | 7.75 | 8 |
| 7th Aug 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.73 | 158 |
| 6th Aug 2025 (Wed) | 7.76 | 7.76 | 7.74 | 7.74 | 210 |
| 5th Aug 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.78 | 870 |
| 4th Aug 2025 (Mon) | 7.76 | 7.76 | 7.72 | 7.72 | 87 |
| 1st Aug 2025 (Fri) | 7.76 | 7.78 | 7.76 | 7.72 | 570 |
| 31st Jul 2025 (Thu) | 7.65 | 7.72 | 7.65 | 7.79 | 977 |
| 30th Jul 2025 (Wed) | 7.74 | 7.74 | 7.73 | 7.71 | 541 |
| 29th Jul 2025 (Tue) | 7.72 | 7.73 | 7.71 | 7.72 | 326 |
| 28th Jul 2025 (Mon) | 7.78 | 7.78 | 7.76 | 7.75 | 1,003 |
| 25th Jul 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.79 | 214 |
| 24th Jul 2025 (Thu) | 7.79 | 7.79 | 7.75 | 7.74 | 555 |
| 23rd Jul 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 430 |
| 22nd Jul 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.73 | 286 |