| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.09 | 35 |
| 5th Feb 2026 (Thu) | 9.83 | 9.85 | 9.83 | 9.84 | 574 |
| 4th Feb 2026 (Wed) | 9.97 | 9.97 | 9.89 | 9.88 | 282 |
| 3rd Feb 2026 (Tue) | 9.97 | 9.97 | 9.97 | 10.01 | 89 |
| 2nd Feb 2026 (Mon) | 10.02 | 10.02 | 9.96 | 10.03 | 640 |
| 30th Jan 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.02 | 494 |
| 29th Jan 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.10 | 136 |
| 28th Jan 2026 (Wed) | 9.96 | 10.055 | 9.96 | 10.055 | 20 |
| 27th Jan 2026 (Tue) | 9.96 | 10.00 | 9.96 | 10.055 | 437 |
| 26th Jan 2026 (Mon) | 9.98 | 9.98 | 9.98 | 10.09 | 31 |
| 23rd Jan 2026 (Fri) | 10.02 | 10.30 | 9.89 | 10.04 | 2,180 |
| 22nd Jan 2026 (Thu) | 10.16 | 10.16 | 10.12 | 10.17 | 105 |
| 21st Jan 2026 (Wed) | 10.035 | 10.035 | 10.035 | 10.15 | 616 |
| 20th Jan 2026 (Tue) | 10.09 | 10.09 | 9.97 | 9.97 | 449 |
| 19th Jan 2026 (Mon) | 10.35 | 10.35 | 10.14 | 10.05 | 2,656 |
| 16th Jan 2026 (Fri) | 10.35 | 10.35 | 10.14 | 10.05 | 2,656 |
| 15th Jan 2026 (Thu) | 10.44 | 10.45 | 10.39 | 10.37 | 776 |
| 14th Jan 2026 (Wed) | 10.40 | 10.40 | 10.33 | 10.37 | 991 |
| 13th Jan 2026 (Tue) | 10.38 | 10.50 | 10.38 | 10.47 | 1,104 |
| 12th Jan 2026 (Mon) | 10.40 | 10.60 | 10.40 | 10.47 | 1,434 |
| 9th Jan 2026 (Fri) | 10.63 | 10.63 | 10.59 | 10.615 | 1,283 |
| 8th Jan 2026 (Thu) | 10.72 | 10.86 | 10.65 | 10.79 | 18,044 |
| 7th Jan 2026 (Wed) | 10.77 | 10.77 | 10.47 | 10.68 | 2,043 |
| 6th Jan 2026 (Tue) | 10.71 | 10.95 | 10.71 | 10.88 | 1,362 |
| 5th Jan 2026 (Mon) | 10.99 | 10.99 | 10.94 | 10.99 | 1,849 |
| 2nd Jan 2026 (Fri) | 11.20 | 11.20 | 10.91 | 10.98 | 1,794 |
| 1st Jan 2026 (Thu) | 10.91 | 11.09 | 10.91 | 11.03 | 2,418 |
| 31st Dec 2025 (Wed) | 10.91 | 11.09 | 10.91 | 11.03 | 2,418 |
| 30th Dec 2025 (Tue) | 10.58 | 10.85 | 10.58 | 10.85 | 390 |
| 29th Dec 2025 (Mon) | 10.58 | 10.58 | 10.52 | 10.52 | 2 |
| 26th Dec 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.63 | 391 |
| 25th Dec 2025 (Thu) | 10.97 | 10.97 | 10.63 | 10.63 | 190 |
| 24th Dec 2025 (Wed) | 10.97 | 10.97 | 10.63 | 10.63 | 190 |
| 23rd Dec 2025 (Tue) | 10.97 | 10.97 | 10.64 | 10.61 | 921 |
| 22nd Dec 2025 (Mon) | 11.05 | 11.10 | 11.05 | 11.08 | 977 |
| 19th Dec 2025 (Fri) | 11.17 | 11.30 | 10.92 | 10.82 | 3,135 |
| 18th Dec 2025 (Thu) | 11.25 | 11.35 | 11.25 | 11.28 | 439 |
| 17th Dec 2025 (Wed) | 11.08 | 11.08 | 10.91 | 10.91 | 617 |
| 16th Dec 2025 (Tue) | 11.08 | 11.08 | 10.925 | 10.98 | 1,049 |
| 15th Dec 2025 (Mon) | 10.89 | 11.02 | 10.89 | 11.10 | 1,210 |
| 12th Dec 2025 (Fri) | 10.50 | 10.99 | 10.50 | 11.00 | 866 |
| 11th Dec 2025 (Thu) | 10.50 | 10.56 | 10.45 | 10.43 | 4,513 |
| 10th Dec 2025 (Wed) | 10.50 | 10.78 | 10.50 | 10.53 | 815 |
| 9th Dec 2025 (Tue) | 10.46 | 10.46 | 10.41 | 10.60 | 59 |
| 8th Dec 2025 (Mon) | 10.46 | 10.53 | 10.46 | 10.50 | 1,999 |