| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.07 | 34.07 | 34.07 | 33.9222 | 200 |
| 12th Dec 2025 (Fri) | 34.17 | 34.17 | 33.75 | 33.9222 | 300 |
| 11th Dec 2025 (Thu) | 34.38 | 34.38 | 34.38 | 34.6082 | 100 |
| 10th Dec 2025 (Wed) | 33.85 | 34.4155 | 33.85 | 34.4155 | 58 |
| 9th Dec 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.7353 | 200 |
| 8th Dec 2025 (Mon) | 33.19 | 33.7115 | 33.19 | 33.7115 | 51 |
| 5th Dec 2025 (Fri) | 33.19 | 33.5951 | 33.19 | 33.5951 | 10 |
| 4th Dec 2025 (Thu) | 33.19 | 33.3569 | 33.19 | 33.3569 | 0 |
| 3rd Dec 2025 (Wed) | 33.19 | 33.19 | 33.16 | 33.1439 | 420 |
| 2nd Dec 2025 (Tue) | 33.21 | 33.21 | 33.21 | 33.1792 | 0 |
| 1st Dec 2025 (Mon) | 33.06 | 33.22 | 33.06 | 33.1249 | 717 |
| 28th Nov 2025 (Fri) | 33.20 | 33.33 | 33.20 | 33.3409 | 2,346 |
| 27th Nov 2025 (Thu) | 32.30 | 33.0717 | 32.30 | 33.0717 | 25 |
| 26th Nov 2025 (Wed) | 32.30 | 33.0717 | 32.30 | 33.0717 | 25 |
| 25th Nov 2025 (Tue) | 32.30 | 32.66 | 32.30 | 32.6351 | 1,781 |
| 24th Nov 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.3417 | 427 |
| 21st Nov 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.525 | 101 |
| 20th Nov 2025 (Thu) | 32.82 | 32.82 | 32.2004 | 32.2004 | 0 |
| 19th Nov 2025 (Wed) | 32.82 | 32.82 | 32.2004 | 32.2004 | 7 |
| 18th Nov 2025 (Tue) | 32.82 | 32.82 | 31.968 | 31.968 | 0 |
| 17th Nov 2025 (Mon) | 32.82 | 32.82 | 32.13 | 32.282 | 257 |
| 14th Nov 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.4274 | 100 |
| 13th Nov 2025 (Thu) | 32.96 | 32.96 | 32.27 | 32.3713 | 100 |
| 12th Nov 2025 (Wed) | 33.21 | 33.23 | 33.18 | 33.1159 | 542 |
| 11th Nov 2025 (Tue) | 33.07 | 33.18 | 32.91 | 33.0703 | 18 |
| 10th Nov 2025 (Mon) | 33.00 | 33.26 | 33.00 | 33.2413 | 289 |
| 7th Nov 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.4634 | 260 |
| 6th Nov 2025 (Thu) | 32.67 | 32.67 | 32.41 | 32.4206 | 569 |
| 5th Nov 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.5525 | 0 |
| 4th Nov 2025 (Tue) | 33.07 | 33.07 | 33.0397 | 33.0397 | 0 |
| 3rd Nov 2025 (Mon) | 33.07 | 33.07 | 33.05 | 33.0397 | 1,595 |
| 31st Oct 2025 (Fri) | 32.92 | 32.92 | 32.92 | 32.8159 | 220 |
| 30th Oct 2025 (Thu) | 32.81 | 32.81 | 32.77 | 32.6046 | 115 |
| 29th Oct 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.8088 | 41 |
| 28th Oct 2025 (Tue) | 31.57 | 32.3234 | 31.57 | 32.3234 | 25 |
| 24th Oct 2025 (Fri) | 31.57 | 32.0443 | 31.57 | 32.0443 | 0 |
| 23rd Oct 2025 (Thu) | 31.57 | 31.6797 | 31.57 | 31.6797 | 1 |
| 22nd Oct 2025 (Wed) | 31.57 | 31.57 | 31.1873 | 31.1873 | 0 |
| 21st Oct 2025 (Tue) | 31.57 | 31.57 | 31.4601 | 31.4601 | 31 |
| 20th Oct 2025 (Mon) | 31.57 | 31.57 | 31.57 | 31.5288 | 239 |
| 17th Oct 2025 (Fri) | 31.11 | 31.236 | 31.11 | 31.236 | 12 |
| 16th Oct 2025 (Thu) | 31.11 | 31.3719 | 31.11 | 31.3719 | 0 |
| 15th Oct 2025 (Wed) | 31.11 | 31.3733 | 31.11 | 31.3733 | 0 |