| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.84 | 30.0661 | 29.84 | 30.0661 | 1 |
| 18th Sep 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.9726 | 344 |
| 17th Sep 2025 (Wed) | 27.00 | 29.4569 | 27.00 | 29.4569 | 15 |
| 16th Sep 2025 (Tue) | 27.00 | 29.5383 | 27.00 | 29.5383 | 0 |
| 15th Sep 2025 (Mon) | 27.00 | 29.5041 | 27.00 | 29.5041 | 21 |
| 12th Sep 2025 (Fri) | 27.00 | 29.1956 | 27.00 | 29.1956 | 1 |
| 11th Sep 2025 (Thu) | 27.00 | 29.2018 | 27.00 | 29.2018 | 10 |
| 10th Sep 2025 (Wed) | 27.00 | 28.8441 | 27.00 | 28.8441 | 0 |
| 9th Sep 2025 (Tue) | 27.00 | 28.5256 | 27.00 | 28.5256 | 9 |
| 8th Sep 2025 (Mon) | 27.00 | 28.4447 | 27.00 | 28.4447 | 0 |
| 5th Sep 2025 (Fri) | 27.00 | 28.3902 | 27.00 | 28.3902 | 0 |
| 4th Sep 2025 (Thu) | 27.00 | 28.3185 | 27.00 | 28.3185 | 0 |
| 3rd Sep 2025 (Wed) | 27.00 | 28.0741 | 27.00 | 28.0741 | 0 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.8896 | 27.00 | 27.8896 | 0 |
| 1st Sep 2025 (Mon) | 27.00 | 28.025 | 27.00 | 28.025 | 0 |
| 29th Aug 2025 (Fri) | 27.00 | 28.025 | 27.00 | 28.025 | 0 |
| 28th Aug 2025 (Thu) | 27.00 | 28.3275 | 27.00 | 28.3275 | 2 |
| 27th Aug 2025 (Wed) | 27.00 | 28.1201 | 27.00 | 28.1201 | 1 |
| 26th Aug 2025 (Tue) | 27.00 | 28.0717 | 27.00 | 28.0717 | 2 |
| 25th Aug 2025 (Mon) | 27.00 | 27.6904 | 27.00 | 27.6904 | 5 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.708 | 27.00 | 27.708 | 0 |
| 21st Aug 2025 (Thu) | 27.00 | 27.2574 | 27.00 | 27.2574 | 8 |
| 20th Aug 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.2785 | 935 |
| 19th Aug 2025 (Tue) | 27.66 | 27.66 | 27.3653 | 27.3653 | 0 |
| 18th Aug 2025 (Mon) | 27.66 | 27.7148 | 27.66 | 27.7148 | 0 |
| 15th Aug 2025 (Fri) | 27.66 | 27.665 | 27.66 | 27.665 | 24 |
| 14th Aug 2025 (Thu) | 27.66 | 27.7656 | 27.66 | 27.7656 | 0 |
| 13th Aug 2025 (Wed) | 27.66 | 27.68 | 27.66 | 27.7733 | 1,081 |
| 12th Aug 2025 (Tue) | 27.07 | 27.7988 | 27.07 | 27.7988 | 0 |
| 11th Aug 2025 (Mon) | 27.07 | 27.3704 | 27.07 | 27.3704 | 48 |
| 8th Aug 2025 (Fri) | 27.07 | 27.4179 | 27.07 | 27.4179 | 0 |
| 7th Aug 2025 (Thu) | 27.07 | 27.07 | 27.07 | 27.1038 | 100 |
| 6th Aug 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.9431 | 100 |
| 5th Aug 2025 (Tue) | 27.12 | 27.12 | 26.9884 | 26.9884 | 4 |
| 4th Aug 2025 (Mon) | 27.12 | 27.1436 | 27.12 | 27.1436 | 53 |
| 1st Aug 2025 (Fri) | 27.12 | 27.12 | 26.7244 | 26.7244 | 0 |
| 31st Jul 2025 (Thu) | 27.12 | 27.12 | 27.086 | 27.086 | 2 |
| 30th Jul 2025 (Wed) | 27.12 | 27.12 | 27.0431 | 27.0431 | 0 |
| 29th Jul 2025 (Tue) | 27.12 | 27.12 | 27.02 | 26.9822 | 201 |
| 28th Jul 2025 (Mon) | 27.18 | 27.18 | 27.15 | 27.1207 | 100 |
| 25th Jul 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.1524 | 100 |
| 24th Jul 2025 (Thu) | 26.73 | 26.889 | 26.73 | 26.889 | 1 |
| 23rd Jul 2025 (Wed) | 26.73 | 26.8032 | 26.73 | 26.8032 | 15 |
| 22nd Jul 2025 (Tue) | 26.73 | 26.73 | 26.2715 | 26.2715 | 0 |