| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.9781 | 203 |
| 2nd Apr 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.9781 | 203 |
| 1st Apr 2026 (Wed) | 37.25 | 37.25 | 37.07 | 37.0492 | 673 |
| 31st Mar 2026 (Tue) | 35.91 | 36.08 | 35.91 | 36.1341 | 1,698 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.74 | 34.7696 | 1,855 |
| 27th Mar 2026 (Fri) | 36.11 | 36.11 | 35.60 | 35.6331 | 219 |
| 26th Mar 2026 (Thu) | 36.59 | 36.59 | 35.90 | 35.9231 | 100 |
| 25th Mar 2026 (Wed) | 37.29 | 37.29 | 37.07 | 37.048 | 159 |
| 24th Mar 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.9618 | 200 |
| 23rd Mar 2026 (Mon) | 37.47 | 37.47 | 36.78 | 36.7611 | 21 |
| 20th Mar 2026 (Fri) | 36.83 | 36.83 | 36.40 | 36.4311 | 0 |
| 19th Mar 2026 (Thu) | 36.70 | 37.57 | 36.70 | 37.4747 | 1,497 |
| 18th Mar 2026 (Wed) | 37.99 | 37.99 | 37.99 | 37.6417 | 100 |
| 17th Mar 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.948 | 87 |
| 16th Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.4422 | 214 |
| 13th Mar 2026 (Fri) | 37.29 | 37.29 | 36.74 | 36.7059 | 400 |
| 12th Mar 2026 (Thu) | 36.90 | 37.12 | 36.79 | 36.8023 | 908 |
| 11th Mar 2026 (Wed) | 37.74 | 37.74 | 37.55 | 37.5794 | 691 |
| 10th Mar 2026 (Tue) | 37.89 | 38.04 | 37.68 | 37.6317 | 140 |
| 9th Mar 2026 (Mon) | 36.20 | 37.41 | 36.07 | 37.4006 | 923 |
| 6th Mar 2026 (Fri) | 36.60 | 36.90 | 36.57 | 36.6107 | 1,232 |
| 5th Mar 2026 (Thu) | 37.50 | 37.50 | 37.10 | 37.4372 | 487 |
| 4th Mar 2026 (Wed) | 37.91 | 38.07 | 37.74 | 38.0131 | 970 |
| 3rd Mar 2026 (Tue) | 37.12 | 37.51 | 37.12 | 37.442 | 3,900 |
| 2nd Mar 2026 (Mon) | 38.22 | 38.42 | 38.22 | 38.6975 | 409 |
| 27th Feb 2026 (Fri) | 38.56 | 38.64 | 38.46 | 38.625 | 704 |
| 26th Feb 2026 (Thu) | 38.68 | 38.87 | 38.67 | 38.9192 | 2,520 |
| 25th Feb 2026 (Wed) | 38.51 | 39.2946 | 38.51 | 39.2946 | 0 |
| 24th Feb 2026 (Tue) | 38.51 | 38.8391 | 38.51 | 38.8391 | 0 |
| 23rd Feb 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.4672 | 29 |
| 20th Feb 2026 (Fri) | 38.75 | 38.75 | 38.70 | 38.7763 | 367 |
| 19th Feb 2026 (Thu) | 38.53 | 38.68 | 38.51 | 38.6423 | 434 |
| 18th Feb 2026 (Wed) | 39.09 | 39.10 | 38.83 | 38.8325 | 1,124 |
| 17th Feb 2026 (Tue) | 38.35 | 38.55 | 38.35 | 38.376 | 3,452 |
| 16th Feb 2026 (Mon) | 38.68 | 38.70 | 38.43 | 38.3986 | 276 |
| 13th Feb 2026 (Fri) | 38.68 | 38.70 | 38.43 | 38.3986 | 276 |
| 12th Feb 2026 (Thu) | 39.10 | 39.10 | 38.15 | 38.1344 | 252 |
| 11th Feb 2026 (Wed) | 38.47 | 38.66 | 38.43 | 38.6169 | 3,929 |
| 10th Feb 2026 (Tue) | 38.02 | 38.02 | 37.88 | 37.8337 | 837 |
| 9th Feb 2026 (Mon) | 38.40 | 38.44 | 38.31 | 38.2587 | 1,635 |
| 6th Feb 2026 (Fri) | 37.23 | 37.80 | 37.23 | 37.9551 | 1,963 |