| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.67 | 26.67 | 26.59 | 26.5825 | 200 |
| 17th Jul 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.5719 | 101 |
| 16th Jul 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.2462 | 100 |
| 15th Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2226 | 101 |
| 14th Jul 2025 (Mon) | 26.30 | 26.31 | 26.30 | 26.3292 | 4 |
| 11th Jul 2025 (Fri) | 26.25 | 26.26 | 26.25 | 26.2742 | 300 |
| 10th Jul 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.1384 | 820 |
| 9th Jul 2025 (Wed) | 25.76 | 26.0402 | 25.76 | 26.0402 | 0 |
| 8th Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7875 | 850 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 25.8133 | 25.8133 | 0 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9783 | 110 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.9783 | 110 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.66 | 25.64 | 25.74 | 3,442 |
| 1st Jul 2025 (Tue) | 25.4327 | 25.4327 | 25.4327 | 25.4327 | 0 |
| 30th Jun 2025 (Mon) | 25.6002 | 25.6002 | 25.6002 | 25.6002 | 0 |
| 27th Jun 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 10 |