| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.46 | 34.46 | 34.33 | 34.33 | 10 |
| 18th Sep 2025 (Thu) | 34.46 | 34.59 | 34.46 | 34.58 | 200 |
| 17th Sep 2025 (Wed) | 34.22 | 34.28 | 34.04 | 34.04 | 215 |
| 16th Sep 2025 (Tue) | 33.99 | 34.05 | 33.89 | 34.0102 | 900 |
| 15th Sep 2025 (Mon) | 34.31 | 34.31 | 34.23 | 34.2196 | 383 |
| 12th Sep 2025 (Fri) | 34.41 | 34.41 | 34.2633 | 34.2633 | 0 |
| 11th Sep 2025 (Thu) | 34.41 | 34.57 | 34.41 | 34.57 | 241 |
| 10th Sep 2025 (Wed) | 33.93 | 33.95 | 33.90 | 33.984 | 714 |
| 9th Sep 2025 (Tue) | 33.90 | 33.97 | 33.87 | 33.9639 | 649 |
| 8th Sep 2025 (Mon) | 34.16 | 34.18 | 34.08 | 34.21 | 1,250 |
| 5th Sep 2025 (Fri) | 33.90 | 34.11 | 33.90 | 34.117 | 690 |
| 4th Sep 2025 (Thu) | 33.40 | 33.9717 | 33.40 | 33.9717 | 143 |
| 3rd Sep 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.4944 | 714 |
| 2nd Sep 2025 (Tue) | 33.41 | 33.54 | 33.41 | 33.524 | 1,400 |
| 1st Sep 2025 (Mon) | 33.49 | 33.50 | 33.41 | 33.4942 | 516 |
| 29th Aug 2025 (Fri) | 33.49 | 33.50 | 33.41 | 33.4942 | 516 |
| 28th Aug 2025 (Thu) | 33.57 | 33.60 | 33.57 | 33.65 | 584 |
| 27th Aug 2025 (Wed) | 33.79 | 33.79 | 33.79 | 33.725 | 100 |
| 26th Aug 2025 (Tue) | 33.57 | 33.57 | 33.52 | 33.52 | 313 |
| 25th Aug 2025 (Mon) | 33.54 | 33.54 | 33.45 | 33.4508 | 1,367 |
| 22nd Aug 2025 (Fri) | 33.54 | 33.72 | 33.54 | 33.615 | 896 |
| 21st Aug 2025 (Thu) | 32.85 | 32.85 | 32.81 | 32.88 | 430 |
| 20th Aug 2025 (Wed) | 32.85 | 32.90 | 32.84 | 32.8951 | 300 |
| 19th Aug 2025 (Tue) | 32.92 | 32.92 | 32.91 | 32.93 | 597 |
| 18th Aug 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.8719 | 162 |
| 15th Aug 2025 (Fri) | 32.82 | 32.82 | 32.82 | 32.834 | 100 |
| 14th Aug 2025 (Thu) | 33.03 | 33.10 | 33.03 | 33.08 | 2,187 |
| 13th Aug 2025 (Wed) | 33.07 | 33.44 | 33.07 | 33.44 | 400 |
| 12th Aug 2025 (Tue) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| 11th Aug 2025 (Mon) | 32.32 | 32.33 | 32.26 | 32.29 | 908 |
| 8th Aug 2025 (Fri) | 32.11 | 32.25 | 32.11 | 32.25 | 7 |
| 7th Aug 2025 (Thu) | 32.11 | 32.11 | 31.98 | 32.0576 | 331 |
| 6th Aug 2025 (Wed) | 32.21 | 32.21 | 32.16 | 32.2023 | 400 |
| 5th Aug 2025 (Tue) | 32.12 | 32.28 | 32.12 | 32.26 | 398 |
| 4th Aug 2025 (Mon) | 32.22 | 32.32 | 32.22 | 32.32 | 893 |
| 1st Aug 2025 (Fri) | 32.37 | 32.37 | 31.8586 | 31.8586 | 0 |
| 31st Jul 2025 (Thu) | 32.37 | 32.37 | 32.15 | 32.1119 | 1,190 |
| 30th Jul 2025 (Wed) | 32.64 | 32.64 | 32.3742 | 32.3742 | 0 |
| 29th Jul 2025 (Tue) | 32.64 | 32.64 | 32.64 | 32.6088 | 100 |
| 28th Jul 2025 (Mon) | 32.59 | 32.63 | 32.59 | 32.63 | 353 |
| 25th Jul 2025 (Fri) | 32.46 | 32.73 | 32.46 | 32.7269 | 407 |
| 24th Jul 2025 (Thu) | 32.75 | 32.75 | 32.56 | 32.55 | 534 |
| 23rd Jul 2025 (Wed) | 32.94 | 32.94 | 32.91 | 32.91 | 1,925 |
| 22nd Jul 2025 (Tue) | 32.47 | 32.64 | 32.47 | 32.615 | 400 |
| 21st Jul 2025 (Mon) | 32.38 | 32.46 | 32.38 | 32.21 | 10,703 |