| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.92 | 35.92 | 35.92 | 36.0017 | 11 |
| 2nd Apr 2026 (Thu) | 35.92 | 35.92 | 35.92 | 36.0017 | 11 |
| 1st Apr 2026 (Wed) | 35.11 | 35.9458 | 35.11 | 35.9458 | 0 |
| 31st Mar 2026 (Tue) | 35.11 | 35.32 | 34.91 | 35.5053 | 17,857 |
| 30th Mar 2026 (Mon) | 35.38 | 35.38 | 34.5903 | 34.5903 | 22 |
| 27th Mar 2026 (Fri) | 35.38 | 35.38 | 35.38 | 34.9721 | 9,702 |
| 26th Mar 2026 (Thu) | 35.74 | 35.74 | 35.41 | 35.41 | 60 |
| 25th Mar 2026 (Wed) | 35.74 | 36.04 | 35.74 | 36.04 | 0 |
| 24th Mar 2026 (Tue) | 35.74 | 35.92 | 35.74 | 35.80 | 200 |
| 23rd Mar 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.3777 | 0 |
| 20th Mar 2026 (Fri) | 35.01 | 35.01 | 34.78 | 34.80 | 100 |
| 19th Mar 2026 (Thu) | 35.25 | 35.51 | 35.25 | 35.51 | 0 |
| 18th Mar 2026 (Wed) | 35.25 | 35.40 | 35.25 | 35.40 | 0 |
| 17th Mar 2026 (Tue) | 35.25 | 35.75 | 35.25 | 35.75 | 0 |
| 16th Mar 2026 (Mon) | 35.25 | 35.51 | 35.25 | 35.51 | 0 |
| 13th Mar 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.24 | 200 |
| 12th Mar 2026 (Thu) | 36.10 | 36.10 | 35.35 | 35.35 | 0 |
| 11th Mar 2026 (Wed) | 36.10 | 36.10 | 35.923 | 35.923 | 0 |
| 10th Mar 2026 (Tue) | 36.10 | 36.10 | 35.916 | 35.916 | 0 |
| 9th Mar 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 51 |
| 6th Mar 2026 (Fri) | 35.96 | 35.96 | 35.86 | 35.81 | 4 |
| 5th Mar 2026 (Thu) | 36.30 | 36.47 | 36.30 | 36.5342 | 136 |
| 4th Mar 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.15 | 200 |
| 3rd Mar 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.0208 | 200 |
| 2nd Mar 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.6085 | 100 |
| 27th Feb 2026 (Fri) | 37.94 | 37.94 | 37.3478 | 37.3478 | 0 |
| 26th Feb 2026 (Thu) | 37.94 | 37.94 | 37.6393 | 37.6393 | 0 |
| 25th Feb 2026 (Wed) | 37.94 | 37.94 | 37.5175 | 37.5175 | 0 |
| 24th Feb 2026 (Tue) | 37.94 | 37.94 | 37.4121 | 37.4121 | 0 |
| 23rd Feb 2026 (Mon) | 37.94 | 37.94 | 36.90 | 37.10 | 793 |
| 20th Feb 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.74 | 0 |
| 19th Feb 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.47 | 96 |
| 18th Feb 2026 (Wed) | 37.05 | 37.54 | 37.05 | 37.54 | 0 |
| 17th Feb 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.377 | 24 |
| 16th Feb 2026 (Mon) | 37.36 | 37.36 | 37.36 | 37.367 | 359 |
| 13th Feb 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.367 | 359 |
| 12th Feb 2026 (Thu) | 37.48 | 37.48 | 36.984 | 36.984 | 0 |
| 11th Feb 2026 (Wed) | 37.48 | 37.5263 | 37.48 | 37.5263 | 8 |
| 10th Feb 2026 (Tue) | 37.48 | 37.48 | 37.43 | 37.43 | 0 |
| 9th Feb 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.48 | 100 |
| 6th Feb 2026 (Fri) | 36.67 | 37.45 | 36.67 | 37.45 | 23 |
| 5th Feb 2026 (Thu) | 36.67 | 36.67 | 36.47 | 36.47 | 0 |