| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.43 | 32.43 | 32.3569 | 32.3569 | 0 |
| 17th Jul 2025 (Thu) | 32.43 | 32.44 | 32.43 | 32.44 | 37 |
| 16th Jul 2025 (Wed) | 32.43 | 32.43 | 32.16 | 32.16 | 1 |
| 15th Jul 2025 (Tue) | 32.43 | 32.43 | 31.95 | 31.95 | 0 |
| 14th Jul 2025 (Mon) | 32.43 | 32.526 | 32.43 | 32.526 | 46 |
| 11th Jul 2025 (Fri) | 32.43 | 32.43 | 32.40 | 32.41 | 256 |
| 10th Jul 2025 (Thu) | 32.49 | 32.71 | 32.49 | 32.71 | 65 |
| 9th Jul 2025 (Wed) | 32.49 | 32.62 | 32.45 | 32.62 | 471 |
| 8th Jul 2025 (Tue) | 32.50 | 32.60 | 32.50 | 32.51 | 1,045 |
| 7th Jul 2025 (Mon) | 32.58 | 32.59 | 32.37 | 32.49 | 1,085 |
| 4th Jul 2025 (Fri) | 32.85 | 32.88 | 32.82 | 32.85 | 586 |
| 3rd Jul 2025 (Thu) | 32.85 | 32.88 | 32.82 | 32.85 | 586 |
| 2nd Jul 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.658 | 151 |
| 1st Jul 2025 (Tue) | 32.43 | 32.59 | 32.43 | 32.49 | 1,252 |
| 30th Jun 2025 (Mon) | 32.19 | 32.19 | 32.03 | 32.13 | 1,491 |
| 27th Jun 2025 (Fri) | 31.87 | 32.08 | 31.87 | 32.08 | 174 |
| 26th Jun 2025 (Thu) | 31.87 | 31.96 | 31.86 | 31.958 | 325 |
| 25th Jun 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 300 |
| 24th Jun 2025 (Tue) | 32.00 | 32.04 | 31.99 | 31.99 | 490 |
| 23rd Jun 2025 (Mon) | 31.38 | 31.735 | 31.38 | 31.735 | 48 |
| 20th Jun 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| 19th Jun 2025 (Thu) | 31.49 | 31.53 | 31.32 | 31.35 | 769 |
| 18th Jun 2025 (Wed) | 31.49 | 31.53 | 31.32 | 31.35 | 769 |
| 17th Jun 2025 (Tue) | 31.39 | 31.39 | 31.22 | 31.2189 | 1,076 |
| 16th Jun 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.44 | 13 |
| 13th Jun 2025 (Fri) | 31.81 | 31.81 | 31.0711 | 31.0711 | 6 |
| 12th Jun 2025 (Thu) | 31.81 | 31.81 | 31.5112 | 31.5112 | 55 |
| 11th Jun 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.4895 | 148 |
| 10th Jun 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 9th Jun 2025 (Mon) | 31.79 | 31.79 | 31.65 | 31.613 | 223 |
| 6th Jun 2025 (Fri) | 31.63 | 31.66 | 31.56 | 31.66 | 491 |
| 5th Jun 2025 (Thu) | 31.31 | 31.49 | 31.30 | 31.39 | 1,411 |
| 4th Jun 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.45 | 0 |
| 3rd Jun 2025 (Tue) | 31.13 | 31.61 | 31.13 | 31.61 | 0 |
| 2nd Jun 2025 (Mon) | 31.13 | 31.26 | 31.13 | 31.2514 | 505 |
| 30th May 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.36 | 100 |
| 29th May 2025 (Thu) | 31.36 | 31.41 | 31.36 | 31.41 | 106 |
| 28th May 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 27th May 2025 (Tue) | 31.55 | 31.57 | 31.55 | 31.57 | 1,289 |
| 26th May 2025 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| 24th May 2025 (Sat) | 30.84 | 30.84 | 30.84 | 31.01 | 100 |
| 23rd May 2025 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 100 |
| 22nd May 2025 (Thu) | 31.13 | 31.17 | 31.13 | 31.13 | 739 |
| 21st May 2025 (Wed) | 31.62 | 31.62 | 31.62 | 31.62 | 448 |
| 20th May 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| 19th May 2025 (Mon) | 32.105 | 32.105 | 32.105 | 32.105 | 0 |