| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.67 | 37.45 | 36.67 | 37.45 | 23 |
| 5th Feb 2026 (Thu) | 36.67 | 36.67 | 36.47 | 36.47 | 0 |
| 4th Feb 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.661 | 23 |
| 3rd Feb 2026 (Tue) | 36.29 | 36.51 | 36.29 | 36.50 | 16 |
| 2nd Feb 2026 (Mon) | 35.85 | 36.4723 | 35.85 | 36.4723 | 33 |
| 30th Jan 2026 (Fri) | 35.85 | 35.88 | 35.85 | 35.99 | 100 |
| 29th Jan 2026 (Thu) | 36.14 | 36.16 | 36.14 | 36.26 | 467 |
| 28th Jan 2026 (Wed) | 36.30 | 36.31 | 36.24 | 36.16 | 265 |
| 27th Jan 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.16 | 100 |
| 26th Jan 2026 (Mon) | 36.21 | 36.26 | 36.21 | 36.26 | 34 |
| 23rd Jan 2026 (Fri) | 36.21 | 36.21 | 36.21 | 36.2336 | 133 |
| 22nd Jan 2026 (Thu) | 36.70 | 36.70 | 36.64 | 36.64 | 0 |
| 21st Jan 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 20th Jan 2026 (Tue) | 36.25 | 36.25 | 35.9238 | 35.9238 | 32 |
| 19th Jan 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.3786 | 0 |
| 16th Jan 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.3786 | 0 |
| 15th Jan 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.56 | 300 |
| 14th Jan 2026 (Wed) | 36.10 | 36.10 | 36.00 | 36.066 | 516 |
| 13th Jan 2026 (Tue) | 35.94 | 35.942 | 35.94 | 35.942 | 25 |
| 12th Jan 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.942 | 300 |
| 9th Jan 2026 (Fri) | 35.97 | 35.98 | 35.97 | 35.96 | 554 |
| 8th Jan 2026 (Thu) | 35.28 | 35.6756 | 35.28 | 35.6756 | 29 |
| 7th Jan 2026 (Wed) | 35.28 | 35.49 | 35.28 | 35.43 | 373 |
| 6th Jan 2026 (Tue) | 35.38 | 35.39 | 35.38 | 35.75 | 98 |
| 5th Jan 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.357 | 182 |
| 2nd Jan 2026 (Fri) | 34.64 | 34.9243 | 34.64 | 34.9243 | 0 |
| 1st Jan 2026 (Thu) | 34.64 | 34.65 | 34.64 | 34.472 | 400 |
| 31st Dec 2025 (Wed) | 34.64 | 34.65 | 34.64 | 34.472 | 400 |
| 30th Dec 2025 (Tue) | 34.94 | 34.94 | 34.89 | 34.83 | 1,438 |
| 29th Dec 2025 (Mon) | 35.01 | 35.01 | 34.98 | 35.04 | 304 |
| 26th Dec 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.212 | 200 |
| 25th Dec 2025 (Thu) | 34.77 | 35.2442 | 34.77 | 35.2442 | 0 |
| 24th Dec 2025 (Wed) | 34.77 | 35.2442 | 34.77 | 35.2442 | 0 |
| 23rd Dec 2025 (Tue) | 34.77 | 35.1558 | 34.77 | 35.1558 | 11 |
| 22nd Dec 2025 (Mon) | 34.77 | 35.204 | 34.77 | 35.204 | 100 |
| 19th Dec 2025 (Fri) | 34.77 | 35.036 | 34.77 | 35.036 | 100 |
| 18th Dec 2025 (Thu) | 34.77 | 34.91 | 34.75 | 34.75 | 256 |
| 17th Dec 2025 (Wed) | 34.59 | 34.59 | 34.57 | 34.54 | 329 |
| 16th Dec 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.704 | 0 |
| 15th Dec 2025 (Mon) | 34.97 | 34.97 | 34.95 | 34.95 | 126 |
| 12th Dec 2025 (Fri) | 34.70 | 34.9388 | 34.70 | 34.9388 | 43 |
| 11th Dec 2025 (Thu) | 34.70 | 35.49 | 34.70 | 35.49 | 11 |
| 10th Dec 2025 (Wed) | 34.70 | 34.70 | 34.70 | 35.08 | 1,747 |
| 9th Dec 2025 (Tue) | 34.46 | 34.46 | 34.46 | 34.47 | 0 |
| 8th Dec 2025 (Mon) | 34.725 | 34.725 | 34.44 | 34.44 | 100 |