| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.70 | 34.9388 | 34.70 | 34.9388 | 26 |
| 12th Dec 2025 (Fri) | 34.70 | 34.9388 | 34.70 | 34.9388 | 43 |
| 11th Dec 2025 (Thu) | 34.70 | 35.49 | 34.70 | 35.49 | 11 |
| 10th Dec 2025 (Wed) | 34.70 | 34.70 | 34.70 | 35.08 | 1,747 |
| 9th Dec 2025 (Tue) | 34.46 | 34.46 | 34.46 | 34.47 | 0 |
| 8th Dec 2025 (Mon) | 34.725 | 34.725 | 34.44 | 34.44 | 100 |
| 5th Dec 2025 (Fri) | 34.725 | 34.74 | 34.725 | 34.6211 | 210 |
| 4th Dec 2025 (Thu) | 34.53 | 34.63 | 34.53 | 34.63 | 0 |
| 3rd Dec 2025 (Wed) | 34.53 | 34.53 | 34.4629 | 34.4629 | 0 |
| 2nd Dec 2025 (Tue) | 34.53 | 34.53 | 34.1925 | 34.1925 | 0 |
| 1st Dec 2025 (Mon) | 34.53 | 34.53 | 34.2972 | 34.2972 | 39 |
| 28th Nov 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.5047 | 237 |
| 27th Nov 2025 (Thu) | 34.46 | 34.46 | 34.46 | 34.45 | 498 |
| 26th Nov 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.45 | 498 |
| 25th Nov 2025 (Tue) | 33.53 | 34.1787 | 33.53 | 34.1787 | 0 |
| 24th Nov 2025 (Mon) | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| 21st Nov 2025 (Fri) | 34.11 | 34.11 | 33.1861 | 33.1861 | 0 |
| 20th Nov 2025 (Thu) | 34.11 | 34.11 | 32.9567 | 32.9567 | 0 |
| 19th Nov 2025 (Wed) | 34.11 | 34.11 | 32.9567 | 32.9567 | 0 |
| 18th Nov 2025 (Tue) | 34.11 | 34.11 | 32.9144 | 32.9144 | 16 |
| 17th Nov 2025 (Mon) | 34.11 | 34.11 | 32.81 | 32.81 | 0 |
| 14th Nov 2025 (Fri) | 34.11 | 34.11 | 33.3862 | 33.3862 | 4 |
| 13th Nov 2025 (Thu) | 34.11 | 34.11 | 33.4299 | 33.4299 | 0 |
| 12th Nov 2025 (Wed) | 34.11 | 34.11 | 34.0396 | 34.0396 | 0 |
| 11th Nov 2025 (Tue) | 34.11 | 34.11 | 33.9044 | 33.9044 | 0 |
| 10th Nov 2025 (Mon) | 34.11 | 34.11 | 34.11 | 33.959 | 104 |
| 7th Nov 2025 (Fri) | 33.74 | 33.74 | 33.7193 | 33.7193 | 0 |
| 6th Nov 2025 (Thu) | 33.74 | 33.74 | 33.72 | 33.45 | 0 |
| 5th Nov 2025 (Wed) | 33.27 | 33.8509 | 33.27 | 33.8509 | 0 |
| 4th Nov 2025 (Tue) | 33.27 | 33.58 | 33.27 | 33.58 | 0 |
| 3rd Nov 2025 (Mon) | 33.27 | 33.59 | 33.20 | 33.58 | 25,625 |
| 31st Oct 2025 (Fri) | 33.88 | 33.88 | 33.495 | 33.495 | 0 |
| 30th Oct 2025 (Thu) | 33.88 | 33.88 | 33.50 | 33.51 | 1,172 |
| 29th Oct 2025 (Wed) | 33.95 | 34.14 | 33.70 | 33.77 | 554 |
| 28th Oct 2025 (Tue) | 34.11 | 34.12 | 33.99 | 34.02 | 600 |
| 24th Oct 2025 (Fri) | 34.30 | 34.30 | 34.19 | 34.1891 | 883 |
| 23rd Oct 2025 (Thu) | 33.67 | 34.01 | 33.67 | 33.969 | 500 |
| 22nd Oct 2025 (Wed) | 33.75 | 33.75 | 33.43 | 33.562 | 639 |
| 21st Oct 2025 (Tue) | 33.70 | 33.84 | 33.70 | 33.84 | 1 |
| 20th Oct 2025 (Mon) | 33.70 | 33.79 | 33.70 | 33.787 | 610 |
| 17th Oct 2025 (Fri) | 33.55 | 33.55 | 33.37 | 33.53 | 847 |
| 16th Oct 2025 (Thu) | 33.39 | 33.39 | 33.39 | 33.4948 | 100 |
| 15th Oct 2025 (Wed) | 33.96 | 33.96 | 33.89 | 33.8393 | 363 |