| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.85 | 38.97 | 38.81 | 38.93 | 6,451 |
| 2nd Apr 2026 (Thu) | 38.85 | 38.97 | 38.81 | 38.93 | 6,451 |
| 1st Apr 2026 (Wed) | 38.86 | 39.05 | 38.86 | 38.90 | 1,849 |
| 31st Mar 2026 (Tue) | 37.99 | 38.58 | 37.99 | 38.575 | 7,874 |
| 30th Mar 2026 (Mon) | 37.79 | 37.88 | 37.42 | 37.51 | 14,459 |
| 27th Mar 2026 (Fri) | 38.01 | 38.16 | 37.74 | 37.71 | 1,682 |
| 26th Mar 2026 (Thu) | 38.72 | 38.75 | 38.24 | 38.24 | 1,007 |
| 25th Mar 2026 (Wed) | 38.79 | 38.98 | 38.73 | 38.88 | 11,302 |
| 24th Mar 2026 (Tue) | 38.54 | 38.85 | 38.54 | 38.68 | 932 |
| 23rd Mar 2026 (Mon) | 38.95 | 39.08 | 38.74 | 38.67 | 772 |
| 20th Mar 2026 (Fri) | 38.55 | 38.55 | 38.12 | 38.21 | 3,251 |
| 19th Mar 2026 (Thu) | 38.86 | 38.86 | 38.86 | 38.8641 | 71 |
| 18th Mar 2026 (Wed) | 39.34 | 39.34 | 38.90 | 38.91 | 2,841 |
| 17th Mar 2026 (Tue) | 39.52 | 39.59 | 39.45 | 39.451 | 5,462 |
| 16th Mar 2026 (Mon) | 39.39 | 39.39 | 39.19 | 39.24 | 1,352 |
| 13th Mar 2026 (Fri) | 39.37 | 39.37 | 38.8956 | 38.8956 | 0 |
| 12th Mar 2026 (Thu) | 39.37 | 39.37 | 39.14 | 39.14 | 7,532 |
| 11th Mar 2026 (Wed) | 39.64 | 39.64 | 39.44 | 39.59 | 3,232 |
| 10th Mar 2026 (Tue) | 39.94 | 39.95 | 39.75 | 39.64 | 2,277 |
| 9th Mar 2026 (Mon) | 39.16 | 39.74 | 39.16 | 39.76 | 2,053 |
| 6th Mar 2026 (Fri) | 39.60 | 39.60 | 39.39 | 39.44 | 87 |
| 5th Mar 2026 (Thu) | 40.14 | 40.14 | 39.66 | 39.94 | 2,188 |
| 4th Mar 2026 (Wed) | 40.19 | 40.33 | 40.19 | 40.22 | 3,911 |
| 3rd Mar 2026 (Tue) | 39.46 | 40.06 | 39.46 | 40.00 | 1,817 |
| 2nd Mar 2026 (Mon) | 40.21 | 40.57 | 40.21 | 40.45 | 8,872 |
| 27th Feb 2026 (Fri) | 40.50 | 40.52 | 40.50 | 40.53 | 48 |
| 26th Feb 2026 (Thu) | 40.50 | 40.70 | 40.44 | 40.71 | 3,855 |
| 25th Feb 2026 (Wed) | 40.44 | 40.91 | 40.44 | 40.91 | 0 |
| 24th Feb 2026 (Tue) | 40.44 | 40.63 | 40.44 | 40.63 | 0 |
| 23rd Feb 2026 (Mon) | 40.44 | 40.44 | 40.27 | 40.33 | 2,762 |
| 20th Feb 2026 (Fri) | 40.32 | 40.78 | 40.32 | 40.78 | 6,015 |
| 19th Feb 2026 (Thu) | 40.41 | 40.54 | 40.39 | 40.4447 | 3,434 |
| 18th Feb 2026 (Wed) | 40.695 | 40.70 | 40.51 | 40.56 | 6,189 |
| 17th Feb 2026 (Tue) | 40.31 | 40.42 | 40.20 | 40.37 | 3,004 |
| 16th Feb 2026 (Mon) | 40.30 | 40.49 | 40.21 | 40.31 | 6,839 |
| 13th Feb 2026 (Fri) | 40.30 | 40.49 | 40.21 | 40.31 | 6,839 |
| 12th Feb 2026 (Thu) | 40.39 | 40.46 | 40.14 | 40.135 | 2,106 |
| 11th Feb 2026 (Wed) | 41.02 | 41.02 | 40.80 | 40.843 | 2,828 |
| 10th Feb 2026 (Tue) | 40.835 | 40.88 | 40.75 | 40.71 | 1,933 |
| 9th Feb 2026 (Mon) | 40.67 | 40.88 | 40.67 | 40.80 | 945 |
| 6th Feb 2026 (Fri) | 40.28 | 40.58 | 40.28 | 40.63 | 2,723 |
| 5th Feb 2026 (Thu) | 39.93 | 39.93 | 39.75 | 39.81 | 0 |