| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.48 | 36.52 | 36.48 | 36.54 | 487 |
| 17th Jul 2025 (Thu) | 36.44 | 36.52 | 36.42 | 36.51 | 1,453 |
| 16th Jul 2025 (Wed) | 36.27 | 36.31 | 35.95 | 36.32 | 2,067 |
| 15th Jul 2025 (Tue) | 36.29 | 36.29 | 36.19 | 36.22 | 401 |
| 14th Jul 2025 (Mon) | 36.41 | 36.49 | 36.41 | 36.50 | 8,141 |
| 11th Jul 2025 (Fri) | 36.42 | 36.46 | 36.39 | 36.38 | 2,149 |
| 10th Jul 2025 (Thu) | 36.63 | 36.63 | 36.59 | 36.603 | 532 |
| 9th Jul 2025 (Wed) | 36.51 | 36.58 | 36.43 | 36.55 | 3,319 |
| 8th Jul 2025 (Tue) | 36.38 | 36.42 | 36.38 | 36.40 | 5,129 |
| 7th Jul 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.46 | 567 |
| 4th Jul 2025 (Fri) | 36.61 | 36.68 | 36.61 | 36.67 | 3,240 |
| 3rd Jul 2025 (Thu) | 36.61 | 36.68 | 36.61 | 36.67 | 3,240 |
| 2nd Jul 2025 (Wed) | 36.27 | 36.34 | 36.26 | 36.38 | 2,426 |
| 1st Jul 2025 (Tue) | 36.40 | 36.40 | 36.34 | 36.35 | 2,174 |
| 30th Jun 2025 (Mon) | 36.17 | 36.33 | 36.16 | 36.31 | 1,187 |
| 27th Jun 2025 (Fri) | 36.10 | 36.21 | 35.93 | 36.13 | 1,588 |
| 26th Jun 2025 (Thu) | 35.86 | 35.90 | 35.85 | 35.877 | 890 |
| 25th Jun 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.74 | 256 |
| 24th Jun 2025 (Tue) | 35.83 | 35.86 | 35.83 | 35.83 | 1,058 |
| 23rd Jun 2025 (Mon) | 35.14 | 35.44 | 35.14 | 35.53 | 770 |
| 20th Jun 2025 (Fri) | 35.21 | 35.21 | 35.17 | 35.17 | 302 |
| 19th Jun 2025 (Thu) | 35.32 | 35.35 | 35.32 | 35.177 | 100 |
| 18th Jun 2025 (Wed) | 35.32 | 35.35 | 35.32 | 35.177 | 100 |
| 17th Jun 2025 (Tue) | 35.45 | 35.45 | 35.21 | 35.21 | 0 |
| 16th Jun 2025 (Mon) | 35.45 | 35.45 | 35.41 | 35.46 | 1,116 |
| 13th Jun 2025 (Fri) | 35.35 | 35.35 | 35.08 | 35.105 | 276 |
| 12th Jun 2025 (Thu) | 35.48 | 35.54 | 35.47 | 35.55 | 6,972 |
| 11th Jun 2025 (Wed) | 35.57 | 35.57 | 35.35 | 35.383 | 590 |
| 10th Jun 2025 (Tue) | 35.49 | 35.51 | 35.47 | 35.51 | 1,620 |
| 9th Jun 2025 (Mon) | 35.53 | 35.56 | 35.46 | 35.45 | 1,157 |
| 6th Jun 2025 (Fri) | 35.51 | 35.58 | 35.51 | 35.564 | 558 |
| 5th Jun 2025 (Thu) | 35.27 | 35.43 | 35.19 | 35.22 | 5,632 |
| 4th Jun 2025 (Wed) | 35.42 | 35.42 | 35.33 | 35.32 | 2,699 |
| 3rd Jun 2025 (Tue) | 35.33 | 35.41 | 35.33 | 35.39 | 1,633 |
| 2nd Jun 2025 (Mon) | 34.85 | 35.21 | 34.85 | 35.21 | 6,347 |
| 30th May 2025 (Fri) | 34.95 | 35.06 | 34.70 | 35.04 | 10,858 |
| 29th May 2025 (Thu) | 34.94 | 34.98 | 34.935 | 34.99 | 491 |
| 28th May 2025 (Wed) | 35.05 | 35.05 | 34.92 | 35.00 | 8,124 |
| 27th May 2025 (Tue) | 35.10 | 35.125 | 35.095 | 35.095 | 5,964 |
| 26th May 2025 (Mon) | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| 24th May 2025 (Sat) | 34.54 | 34.54 | 34.54 | 34.51 | 1,704 |
| 23rd May 2025 (Fri) | 34.54 | 34.54 | 34.54 | 34.54 | 1,704 |
| 22nd May 2025 (Thu) | 34.65 | 34.91 | 34.65 | 34.91 | 884 |
| 21st May 2025 (Wed) | 35.26 | 35.26 | 35.255 | 35.255 | 336 |
| 20th May 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 2,050 |
| 19th May 2025 (Mon) | 35.51 | 35.51 | 35.39 | 35.39 | 16,574 |