| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.28 | 40.58 | 40.28 | 40.63 | 2,723 |
| 5th Feb 2026 (Thu) | 39.93 | 39.93 | 39.75 | 39.81 | 0 |
| 4th Feb 2026 (Wed) | 40.13 | 40.20 | 40.09 | 40.10 | 676 |
| 3rd Feb 2026 (Tue) | 40.355 | 40.355 | 39.98 | 40.17 | 937 |
| 2nd Feb 2026 (Mon) | 40.30 | 40.39 | 40.30 | 40.37 | 1,286 |
| 30th Jan 2026 (Fri) | 39.99 | 40.09 | 39.99 | 40.10 | 0 |
| 29th Jan 2026 (Thu) | 40.17 | 40.32 | 40.17 | 40.37 | 1,305 |
| 28th Jan 2026 (Wed) | 40.44 | 40.45 | 40.37 | 40.41 | 2,204 |
| 27th Jan 2026 (Tue) | 40.37 | 40.44 | 40.35 | 40.41 | 3,062 |
| 26th Jan 2026 (Mon) | 40.20 | 40.20 | 40.19 | 40.188 | 268 |
| 23rd Jan 2026 (Fri) | 39.915 | 39.92 | 39.915 | 39.92 | 341 |
| 22nd Jan 2026 (Thu) | 40.05 | 40.05 | 39.89 | 39.93 | 568 |
| 21st Jan 2026 (Wed) | 39.69 | 39.95 | 39.56 | 39.828 | 344 |
| 20th Jan 2026 (Tue) | 39.53 | 39.53 | 39.34 | 39.337 | 912 |
| 19th Jan 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.10 | 239 |
| 16th Jan 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.10 | 239 |
| 15th Jan 2026 (Thu) | 40.30 | 40.30 | 40.20 | 40.21 | 11,812 |
| 14th Jan 2026 (Wed) | 40.04 | 40.04 | 40.04 | 40.04 | 26 |
| 13th Jan 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.18 | 156 |
| 12th Jan 2026 (Mon) | 40.07 | 40.18 | 40.07 | 40.18 | 12 |
| 9th Jan 2026 (Fri) | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| 8th Jan 2026 (Thu) | 39.67 | 39.79 | 39.67 | 39.79 | 3,360 |
| 7th Jan 2026 (Wed) | 39.78 | 39.85 | 39.70 | 39.74 | 5,357 |
| 6th Jan 2026 (Tue) | 39.68 | 39.68 | 39.63 | 39.885 | 326 |
| 5th Jan 2026 (Mon) | 39.55 | 39.58 | 39.55 | 39.565 | 1,165 |
| 2nd Jan 2026 (Fri) | 39.27 | 39.32 | 39.20 | 39.32 | 4,008 |
| 1st Jan 2026 (Thu) | 39.36 | 39.36 | 39.20 | 39.10 | 634 |
| 31st Dec 2025 (Wed) | 39.36 | 39.36 | 39.20 | 39.10 | 634 |
| 30th Dec 2025 (Tue) | 39.53 | 39.55 | 39.50 | 39.51 | 2,555 |
| 29th Dec 2025 (Mon) | 39.58 | 39.58 | 39.58 | 39.58 | 36 |
| 26th Dec 2025 (Fri) | 39.74 | 39.74 | 39.74 | 39.737 | 1,209 |
| 25th Dec 2025 (Thu) | 39.67 | 39.72 | 39.67 | 39.715 | 2,335 |
| 24th Dec 2025 (Wed) | 39.67 | 39.72 | 39.67 | 39.715 | 2,335 |
| 23rd Dec 2025 (Tue) | 39.58 | 39.61 | 39.58 | 39.61 | 1,747 |
| 22nd Dec 2025 (Mon) | 39.39 | 39.49 | 39.355 | 39.47 | 5,350 |
| 19th Dec 2025 (Fri) | 39.12 | 39.2342 | 39.12 | 39.2342 | 121 |
| 18th Dec 2025 (Thu) | 39.12 | 39.12 | 38.91 | 38.91 | 2,031 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 38.65 | 38.657 | 1,315 |
| 16th Dec 2025 (Tue) | 38.83 | 39.00 | 38.82 | 38.98 | 1,238 |
| 15th Dec 2025 (Mon) | 39.11 | 39.16 | 39.11 | 39.15 | 3,444 |
| 12th Dec 2025 (Fri) | 39.36 | 39.37 | 39.06 | 39.16 | 3,631 |
| 11th Dec 2025 (Thu) | 39.56 | 39.83 | 39.53 | 39.83 | 1,177 |
| 10th Dec 2025 (Wed) | 39.35 | 39.65 | 39.33 | 39.65 | 8,808 |
| 9th Dec 2025 (Tue) | 39.37 | 39.37 | 39.37 | 39.32 | 243 |
| 8th Dec 2025 (Mon) | 39.34 | 39.34 | 39.29 | 39.32 | 911 |