| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.40 | 38.54 | 38.39 | 38.54 | 1,371 |
| 18th Sep 2025 (Thu) | 38.48 | 38.53 | 38.41 | 38.44 | 2,088 |
| 17th Sep 2025 (Wed) | 38.28 | 38.28 | 38.21 | 38.21 | 732 |
| 16th Sep 2025 (Tue) | 38.21 | 38.23 | 38.16 | 38.18 | 7,563 |
| 15th Sep 2025 (Mon) | 38.38 | 38.40 | 38.33 | 38.366 | 1,558 |
| 12th Sep 2025 (Fri) | 38.35 | 38.388 | 38.28 | 38.28 | 1,576 |
| 11th Sep 2025 (Thu) | 38.28 | 38.43 | 38.28 | 38.40 | 2,028 |
| 10th Sep 2025 (Wed) | 37.98 | 38.01 | 37.97 | 38.01 | 1,457 |
| 9th Sep 2025 (Tue) | 37.95 | 38.01 | 37.88 | 38.01 | 2,267 |
| 8th Sep 2025 (Mon) | 37.90 | 38.00 | 37.90 | 38.00 | 1,126 |
| 5th Sep 2025 (Fri) | 37.78 | 37.87 | 37.78 | 37.88 | 1,867 |
| 4th Sep 2025 (Thu) | 37.83 | 37.94 | 37.83 | 37.95 | 301 |
| 3rd Sep 2025 (Wed) | 37.57 | 37.62 | 37.50 | 37.66 | 442 |
| 2nd Sep 2025 (Tue) | 37.20 | 37.45 | 37.20 | 37.44 | 1,848 |
| 1st Sep 2025 (Mon) | 37.59 | 37.62 | 37.54 | 37.66 | 1,893 |
| 29th Aug 2025 (Fri) | 37.59 | 37.62 | 37.54 | 37.66 | 1,893 |
| 28th Aug 2025 (Thu) | 37.68 | 37.82 | 37.67 | 37.79 | 2,753 |
| 27th Aug 2025 (Wed) | 37.72 | 37.73 | 37.72 | 37.744 | 522 |
| 26th Aug 2025 (Tue) | 37.55 | 37.64 | 37.55 | 37.64 | 600 |
| 25th Aug 2025 (Mon) | 37.62 | 37.67 | 37.53 | 37.53 | 4,143 |
| 22nd Aug 2025 (Fri) | 37.71 | 37.72 | 37.69 | 37.69 | 1,000 |
| 21st Aug 2025 (Thu) | 37.19 | 37.21 | 37.13 | 37.18 | 2,623 |
| 20th Aug 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 77 |
| 19th Aug 2025 (Tue) | 37.31 | 37.32 | 37.31 | 37.3208 | 343 |
| 18th Aug 2025 (Mon) | 37.43 | 37.49 | 37.40 | 37.4519 | 77,885 |
| 15th Aug 2025 (Fri) | 37.53 | 37.53 | 37.45 | 37.49 | 576 |
| 14th Aug 2025 (Thu) | 37.63 | 37.65 | 37.57 | 37.67 | 604 |
| 13th Aug 2025 (Wed) | 37.64 | 37.77 | 37.64 | 37.78 | 400 |
| 12th Aug 2025 (Tue) | 37.34 | 37.54 | 37.34 | 37.54 | 409 |
| 11th Aug 2025 (Mon) | 37.30 | 37.30 | 37.13 | 37.13 | 1,203 |
| 8th Aug 2025 (Fri) | 37.12 | 37.27 | 37.11 | 37.24 | 5,922 |
| 7th Aug 2025 (Thu) | 36.97 | 36.97 | 36.85 | 36.97 | 2,322 |
| 6th Aug 2025 (Wed) | 36.76 | 36.95 | 36.76 | 36.91 | 1,932 |
| 5th Aug 2025 (Tue) | 36.83 | 36.83 | 36.74 | 36.73 | 453 |
| 4th Aug 2025 (Mon) | 36.79 | 36.84 | 36.79 | 36.893 | 300 |
| 1st Aug 2025 (Fri) | 36.31 | 36.46 | 36.26 | 36.333 | 2,235 |
| 31st Jul 2025 (Thu) | 36.76 | 36.76 | 36.76 | 36.79 | 0 |
| 30th Jul 2025 (Wed) | 36.95 | 36.95 | 36.81 | 36.81 | 478 |
| 29th Jul 2025 (Tue) | 36.89 | 36.90 | 36.89 | 36.92 | 509 |
| 28th Jul 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.98 | 122 |
| 25th Jul 2025 (Fri) | 37.04 | 37.11 | 37.04 | 37.10 | 325 |
| 24th Jul 2025 (Thu) | 37.00 | 37.00 | 37.00 | 36.9199 | 674 |
| 23rd Jul 2025 (Wed) | 36.83 | 36.97 | 36.83 | 37.01 | 1,455 |
| 22nd Jul 2025 (Tue) | 36.69 | 36.71 | 36.68 | 36.70 | 1,162 |
| 21st Jul 2025 (Mon) | 36.69 | 36.725 | 36.56 | 36.54 | 2,756 |