| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.36 | 39.37 | 39.06 | 39.16 | 3,631 |
| 11th Dec 2025 (Thu) | 39.56 | 39.83 | 39.53 | 39.83 | 1,177 |
| 10th Dec 2025 (Wed) | 39.35 | 39.65 | 39.33 | 39.65 | 8,808 |
| 9th Dec 2025 (Tue) | 39.37 | 39.37 | 39.37 | 39.32 | 243 |
| 8th Dec 2025 (Mon) | 39.34 | 39.34 | 39.29 | 39.32 | 911 |
| 5th Dec 2025 (Fri) | 39.59 | 39.59 | 39.41 | 39.43 | 1,555 |
| 4th Dec 2025 (Thu) | 39.40 | 39.41 | 39.31 | 39.38 | 7,898 |
| 3rd Dec 2025 (Wed) | 39.32 | 39.35 | 39.32 | 39.34 | 162 |
| 2nd Dec 2025 (Tue) | 39.33 | 39.39 | 39.275 | 39.33 | 3,431 |
| 1st Dec 2025 (Mon) | 39.34 | 39.435 | 39.24 | 39.29 | 1,543 |
| 28th Nov 2025 (Fri) | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| 27th Nov 2025 (Thu) | 39.26 | 39.39 | 39.22 | 39.29 | 3,435 |
| 26th Nov 2025 (Wed) | 39.26 | 39.39 | 39.22 | 39.29 | 3,550 |
| 25th Nov 2025 (Tue) | 38.81 | 39.005 | 38.81 | 39.00 | 2,236 |
| 24th Nov 2025 (Mon) | 38.31 | 38.65 | 38.31 | 38.561 | 2,919 |
| 21st Nov 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.11 | 163 |
| 20th Nov 2025 (Thu) | 38.33 | 38.33 | 38.18 | 38.18 | 0 |
| 19th Nov 2025 (Wed) | 38.33 | 38.33 | 38.18 | 38.18 | 143 |
| 18th Nov 2025 (Tue) | 38.31 | 38.31 | 38.14 | 38.14 | 270 |
| 17th Nov 2025 (Mon) | 38.77 | 38.79 | 38.22 | 38.26 | 6,039 |
| 14th Nov 2025 (Fri) | 38.40 | 38.88 | 38.40 | 38.76 | 1,668 |
| 13th Nov 2025 (Thu) | 38.88 | 38.88 | 38.72 | 38.76 | 1,170 |
| 12th Nov 2025 (Wed) | 39.34 | 39.34 | 39.32 | 39.30 | 420 |
| 11th Nov 2025 (Tue) | 39.12 | 39.23 | 39.02 | 39.20 | 2,039 |
| 10th Nov 2025 (Mon) | 38.98 | 39.16 | 38.83 | 39.14 | 6,536 |
| 7th Nov 2025 (Fri) | 38.24 | 38.67 | 38.24 | 38.665 | 2,294 |
| 6th Nov 2025 (Thu) | 38.81 | 38.81 | 38.50 | 38.53 | 2,111 |
| 5th Nov 2025 (Wed) | 38.82 | 39.09 | 38.82 | 38.96 | 2,829 |
| 4th Nov 2025 (Tue) | 39.01 | 39.09 | 39.01 | 39.09 | 0 |
| 3rd Nov 2025 (Mon) | 39.01 | 39.10 | 39.01 | 39.09 | 640 |
| 31st Oct 2025 (Fri) | 39.17 | 39.18 | 38.99 | 39.09 | 764 |
| 30th Oct 2025 (Thu) | 39.18 | 39.18 | 39.01 | 39.02 | 1,035 |
| 29th Oct 2025 (Wed) | 39.55 | 39.55 | 39.30 | 39.34 | 635 |
| 28th Oct 2025 (Tue) | 39.43 | 39.54 | 39.41 | 39.47 | 1,972 |
| 27th Oct 2025 (Mon) | 39.42 | 39.48 | 39.40 | 39.50 | 1,415 |
| 24th Oct 2025 (Fri) | 39.12 | 39.12 | 39.12 | 39.15 | 322 |
| 23rd Oct 2025 (Thu) | 38.87 | 38.87 | 38.84 | 38.84 | 111 |
| 22nd Oct 2025 (Wed) | 38.52 | 38.61 | 38.52 | 38.61 | 150 |
| 21st Oct 2025 (Tue) | 38.83 | 38.89 | 38.83 | 38.88 | 616 |
| 20th Oct 2025 (Mon) | 38.90 | 38.92 | 38.90 | 38.867 | 428 |
| 17th Oct 2025 (Fri) | 38.40 | 38.60 | 38.25 | 38.55 | 945 |
| 16th Oct 2025 (Thu) | 38.68 | 38.68 | 38.16 | 38.336 | 700 |
| 15th Oct 2025 (Wed) | 38.91 | 38.91 | 38.43 | 38.64 | 4,059 |
| 14th Oct 2025 (Tue) | 38.089 | 38.67 | 38.089 | 38.53 | 8,500 |
| 13th Oct 2025 (Mon) | 38.29 | 38.41 | 38.29 | 38.4116 | 1,383 |