| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.63 | 23.79 | 23.63 | 23.84 | 721 |
| 18th Sep 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.49 | 116 |
| 17th Sep 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.40 | 761 |
| 16th Sep 2025 (Tue) | 23.56 | 23.56 | 23.44 | 23.43 | 1,638 |
| 15th Sep 2025 (Mon) | 23.46 | 23.46 | 23.01 | 23.06 | 7,442 |
| 12th Sep 2025 (Fri) | 23.41 | 23.46 | 23.37 | 23.43 | 1,147 |
| 11th Sep 2025 (Thu) | 23.385 | 23.46 | 23.385 | 23.43 | 3,541 |
| 10th Sep 2025 (Wed) | 23.10 | 23.10 | 23.02 | 23.07 | 174 |
| 9th Sep 2025 (Tue) | 22.90 | 22.95 | 22.83 | 22.86 | 461 |
| 8th Sep 2025 (Mon) | 22.85 | 22.86 | 22.79 | 22.83 | 3,440 |
| 5th Sep 2025 (Fri) | 22.66 | 22.66 | 22.56 | 22.60 | 1,335 |
| 4th Sep 2025 (Thu) | 22.59 | 22.63 | 22.31 | 22.33 | 3,121 |
| 3rd Sep 2025 (Wed) | 22.455 | 22.455 | 22.455 | 22.47 | 42 |
| 2nd Sep 2025 (Tue) | 22.23 | 22.40 | 22.23 | 22.45 | 2,171 |
| 1st Sep 2025 (Mon) | 22.25 | 22.29 | 22.25 | 22.415 | 405 |
| 29th Aug 2025 (Fri) | 22.25 | 22.29 | 22.25 | 22.415 | 405 |
| 28th Aug 2025 (Thu) | 22.27 | 22.28 | 22.23 | 22.258 | 1,218 |
| 27th Aug 2025 (Wed) | 22.24 | 22.38 | 22.24 | 22.372 | 3,806 |
| 26th Aug 2025 (Tue) | 22.40 | 22.45 | 22.40 | 22.44 | 2,445 |
| 25th Aug 2025 (Mon) | 22.45 | 22.49 | 22.39 | 22.2958 | 2,855 |
| 22nd Aug 2025 (Fri) | 21.87 | 22.20 | 21.87 | 22.195 | 760 |
| 21st Aug 2025 (Thu) | 21.72 | 21.72 | 21.62 | 21.64 | 638 |
| 20th Aug 2025 (Wed) | 21.51 | 21.51 | 21.5096 | 21.5096 | 75 |
| 19th Aug 2025 (Tue) | 21.51 | 21.51 | 21.44 | 21.5063 | 1,365 |
| 18th Aug 2025 (Mon) | 21.795 | 21.795 | 21.75 | 21.7701 | 906 |
| 15th Aug 2025 (Fri) | 21.68 | 21.8611 | 21.68 | 21.8611 | 21 |
| 14th Aug 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.775 | 325 |
| 13th Aug 2025 (Wed) | 21.95 | 21.97 | 21.95 | 21.93 | 0 |
| 12th Aug 2025 (Tue) | 21.80 | 21.86 | 21.69 | 21.88 | 3,765 |
| 11th Aug 2025 (Mon) | 21.76 | 21.79 | 21.65 | 21.6914 | 1,524 |
| 8th Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.8288 | 104 |
| 7th Aug 2025 (Thu) | 21.87 | 21.879 | 21.87 | 21.709 | 21 |
| 6th Aug 2025 (Wed) | 21.63 | 21.64 | 21.60 | 21.595 | 1,535 |
| 5th Aug 2025 (Tue) | 21.03 | 21.03 | 21.03 | 21.33 | 1 |
| 4th Aug 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 423 |
| 1st Aug 2025 (Fri) | 21.259 | 21.259 | 20.86 | 20.86 | 68 |
| 31st Jul 2025 (Thu) | 21.259 | 21.259 | 20.94 | 20.94 | 349 |
| 30th Jul 2025 (Wed) | 21.259 | 21.259 | 21.259 | 21.00 | 104 |
| 29th Jul 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.28 | 548 |
| 28th Jul 2025 (Mon) | 21.15 | 21.34 | 21.11 | 21.10 | 1,047 |
| 25th Jul 2025 (Fri) | 21.65 | 21.65 | 21.41 | 21.5693 | 356 |
| 24th Jul 2025 (Thu) | 21.69 | 21.69 | 21.55 | 21.55 | 110 |
| 23rd Jul 2025 (Wed) | 21.69 | 21.69 | 21.61 | 21.60 | 288 |
| 22nd Jul 2025 (Tue) | 20.99 | 21.23 | 20.99 | 21.5327 | 1,998 |