| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.73 | 28.15 | 27.59 | 28.19 | 2,363 |
| 5th Feb 2026 (Thu) | 27.70 | 27.70 | 27.06 | 27.15 | 564 |
| 4th Feb 2026 (Wed) | 28.74 | 28.75 | 27.82 | 28.28 | 1,325 |
| 3rd Feb 2026 (Tue) | 28.69 | 28.69 | 28.12 | 28.48 | 1,534 |
| 2nd Feb 2026 (Mon) | 27.98 | 28.00 | 27.59 | 28.09 | 7,057 |
| 30th Jan 2026 (Fri) | 28.90 | 28.90 | 27.63 | 27.89 | 4,763 |
| 29th Jan 2026 (Thu) | 30.80 | 30.80 | 29.53 | 29.85 | 247 |
| 28th Jan 2026 (Wed) | 29.87 | 29.97 | 29.70 | 29.55 | 1,307 |
| 27th Jan 2026 (Tue) | 29.67 | 29.67 | 29.25 | 29.55 | 5,992 |
| 26th Jan 2026 (Mon) | 29.47 | 30.15 | 29.30 | 29.22 | 8,091 |
| 23rd Jan 2026 (Fri) | 28.75 | 28.99 | 28.75 | 29.00 | 1,915 |
| 22nd Jan 2026 (Thu) | 28.41 | 28.47 | 28.21 | 28.50 | 1,359 |
| 21st Jan 2026 (Wed) | 28.27 | 28.30 | 28.03 | 28.19 | 283 |
| 20th Jan 2026 (Tue) | 27.59 | 27.99 | 27.58 | 28.00 | 1,443 |
| 19th Jan 2026 (Mon) | 27.60 | 27.78 | 27.30 | 27.41 | 2,061 |
| 16th Jan 2026 (Fri) | 27.60 | 27.78 | 27.30 | 27.41 | 2,061 |
| 15th Jan 2026 (Thu) | 27.77 | 27.87 | 27.60 | 27.98 | 1,074 |
| 14th Jan 2026 (Wed) | 27.85 | 27.90 | 27.77 | 28.03 | 1,417 |
| 13th Jan 2026 (Tue) | 27.96 | 27.99 | 27.89 | 27.94 | 1,743 |
| 12th Jan 2026 (Mon) | 27.87 | 27.98 | 27.87 | 27.94 | 1,213 |
| 9th Jan 2026 (Fri) | 27.45 | 27.55 | 27.36 | 27.36 | 5,950 |
| 8th Jan 2026 (Thu) | 27.15 | 27.35 | 27.15 | 27.36 | 381 |
| 7th Jan 2026 (Wed) | 27.785 | 27.785 | 27.08 | 27.40 | 1,151 |
| 6th Jan 2026 (Tue) | 27.78 | 27.975 | 27.62 | 27.97 | 2,866 |
| 5th Jan 2026 (Mon) | 27.11 | 27.32 | 27.11 | 27.30 | 3,821 |
| 2nd Jan 2026 (Fri) | 26.90 | 26.999 | 26.35 | 26.49 | 2,193 |
| 1st Jan 2026 (Thu) | 26.66 | 26.74 | 26.54 | 26.75 | 3,898 |
| 31st Dec 2025 (Wed) | 26.66 | 26.74 | 26.54 | 26.75 | 3,898 |
| 30th Dec 2025 (Tue) | 26.60 | 26.76 | 26.60 | 26.71 | 4,744 |
| 29th Dec 2025 (Mon) | 26.39 | 26.39 | 26.06 | 26.25 | 1,448 |
| 26th Dec 2025 (Fri) | 27.19 | 27.41 | 26.92 | 26.92 | 9,374 |
| 25th Dec 2025 (Thu) | 26.82 | 26.89 | 26.77 | 26.77 | 1,876 |
| 24th Dec 2025 (Wed) | 26.82 | 26.89 | 26.77 | 26.77 | 1,876 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.86 | 26.70 | 26.85 | 146 |
| 22nd Dec 2025 (Mon) | 26.305 | 26.62 | 26.27 | 26.48 | 3,489 |
| 19th Dec 2025 (Fri) | 26.25 | 26.42 | 26.17 | 26.49 | 2,453 |
| 18th Dec 2025 (Thu) | 25.92 | 26.04 | 25.92 | 26.00 | 22 |
| 17th Dec 2025 (Wed) | 25.95 | 25.99 | 25.81 | 25.74 | 451 |
| 16th Dec 2025 (Tue) | 25.94 | 26.01 | 25.70 | 25.69 | 25,059 |
| 15th Dec 2025 (Mon) | 25.75 | 25.75 | 25.67 | 25.77 | 1,959 |
| 12th Dec 2025 (Fri) | 25.62 | 25.66 | 25.50 | 25.44 | 624 |
| 11th Dec 2025 (Thu) | 25.52 | 25.93 | 25.52 | 25.79 | 913 |
| 10th Dec 2025 (Wed) | 25.13 | 25.265 | 25.11 | 25.095 | 8 |
| 9th Dec 2025 (Tue) | 25.02 | 25.03 | 25.00 | 24.90 | 727 |
| 8th Dec 2025 (Mon) | 25.18 | 25.18 | 25.00 | 25.10 | 1,382 |