| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.62 | 25.66 | 25.50 | 25.44 | 624 |
| 11th Dec 2025 (Thu) | 25.52 | 25.93 | 25.52 | 25.79 | 913 |
| 10th Dec 2025 (Wed) | 25.13 | 25.265 | 25.11 | 25.095 | 8 |
| 9th Dec 2025 (Tue) | 25.02 | 25.03 | 25.00 | 24.90 | 727 |
| 8th Dec 2025 (Mon) | 25.18 | 25.18 | 25.00 | 25.10 | 1,382 |
| 5th Dec 2025 (Fri) | 25.45 | 25.50 | 25.26 | 25.271 | 1,420 |
| 4th Dec 2025 (Thu) | 25.13 | 25.38 | 25.10 | 25.24 | 1,173 |
| 3rd Dec 2025 (Wed) | 25.12 | 25.12 | 25.06 | 24.98 | 305 |
| 2nd Dec 2025 (Tue) | 24.99 | 25.00 | 24.50 | 24.74 | 503 |
| 1st Dec 2025 (Mon) | 24.70 | 24.70 | 24.59 | 24.89 | 932 |
| 28th Nov 2025 (Fri) | 24.75 | 24.81 | 24.57 | 24.68 | 122 |
| 27th Nov 2025 (Thu) | 24.19 | 24.64 | 24.19 | 24.65 | 375 |
| 26th Nov 2025 (Wed) | 24.19 | 24.64 | 24.19 | 24.65 | 663 |
| 25th Nov 2025 (Tue) | 23.65 | 24.24 | 23.65 | 24.24 | 1 |
| 24th Nov 2025 (Mon) | 23.65 | 23.69 | 23.62 | 23.79 | 942 |
| 21st Nov 2025 (Fri) | 23.15 | 23.53 | 23.15 | 23.58 | 1,245 |
| 20th Nov 2025 (Thu) | 23.90 | 23.93 | 23.90 | 23.93 | 0 |
| 19th Nov 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.93 | 33 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 23.68 | 23.75 | 431 |
| 17th Nov 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.25 | 1 |
| 14th Nov 2025 (Fri) | 24.21 | 24.27 | 24.20 | 24.30 | 1,502 |
| 13th Nov 2025 (Thu) | 24.55 | 24.55 | 24.46 | 24.60 | 1 |
| 12th Nov 2025 (Wed) | 24.45 | 24.45 | 24.40 | 24.45 | 4 |
| 11th Nov 2025 (Tue) | 24.42 | 24.42 | 23.92 | 24.06 | 1,599 |
| 10th Nov 2025 (Mon) | 24.33 | 24.50 | 24.33 | 24.55 | 2,038 |
| 7th Nov 2025 (Fri) | 23.64 | 23.64 | 23.63 | 23.73 | 53 |
| 6th Nov 2025 (Thu) | 23.70 | 23.93 | 23.70 | 23.87 | 129 |
| 5th Nov 2025 (Wed) | 23.49 | 23.64 | 23.48 | 23.69 | 934 |
| 4th Nov 2025 (Tue) | 23.75 | 23.95 | 23.75 | 23.95 | 0 |
| 3rd Nov 2025 (Mon) | 23.75 | 23.82 | 23.75 | 23.95 | 1,237 |
| 31st Oct 2025 (Fri) | 23.90 | 23.90 | 23.87 | 23.94 | 419 |
| 30th Oct 2025 (Thu) | 24.03 | 24.09 | 24.03 | 24.08 | 298 |
| 29th Oct 2025 (Wed) | 24.47 | 24.47 | 23.80 | 24.06 | 3,027 |
| 28th Oct 2025 (Tue) | 23.98 | 24.11 | 23.98 | 24.15 | 661 |
| 27th Oct 2025 (Mon) | 24.18 | 24.18 | 23.63 | 23.93 | 4,000 |
| 24th Oct 2025 (Fri) | 24.15 | 24.175 | 23.98 | 24.11 | 1,996 |
| 23rd Oct 2025 (Thu) | 23.99 | 24.13 | 23.98 | 24.10 | 236 |
| 22nd Oct 2025 (Wed) | 23.87 | 23.88 | 23.31 | 23.78 | 2,011 |
| 21st Oct 2025 (Tue) | 23.90 | 24.07 | 23.77 | 24.038 | 1,939 |
| 20th Oct 2025 (Mon) | 24.58 | 24.685 | 24.58 | 24.55 | 789 |
| 17th Oct 2025 (Fri) | 24.75 | 24.75 | 24.26 | 24.34 | 348 |
| 16th Oct 2025 (Thu) | 24.71 | 25.00 | 24.52 | 24.78 | 43 |
| 15th Oct 2025 (Wed) | 24.70 | 24.73 | 24.66 | 24.65 | 313 |
| 14th Oct 2025 (Tue) | 24.40 | 24.53 | 24.38 | 24.56 | 1,455 |
| 13th Oct 2025 (Mon) | 24.25 | 24.41 | 24.20 | 24.52 | 2,153 |