| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.93 | 514 |
| 17th Jul 2025 (Thu) | 20.66 | 20.74 | 20.66 | 20.76 | 209 |
| 16th Jul 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.75 | 0 |
| 15th Jul 2025 (Tue) | 20.73 | 20.73 | 20.55 | 20.55 | 20 |
| 14th Jul 2025 (Mon) | 20.73 | 20.80 | 20.53 | 20.7303 | 2,512 |
| 11th Jul 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.63 | 224 |
| 10th Jul 2025 (Thu) | 20.60 | 20.72 | 20.60 | 20.73 | 3 |
| 9th Jul 2025 (Wed) | 20.61 | 20.61 | 20.60 | 20.45 | 211 |
| 8th Jul 2025 (Tue) | 20.54 | 20.55 | 20.44 | 20.50 | 678 |
| 7th Jul 2025 (Mon) | 20.625 | 20.67 | 20.55 | 20.64 | 1,265 |
| 4th Jul 2025 (Fri) | 20.60 | 20.77 | 20.60 | 20.67 | 1,855 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.77 | 20.60 | 20.67 | 1,855 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.56 | 1,147 |
| 1st Jul 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.425 | 443 |
| 30th Jun 2025 (Mon) | 20.15 | 20.25 | 20.15 | 20.16 | 1,798 |
| 27th Jun 2025 (Fri) | 20.16 | 20.16 | 20.14 | 20.10 | 695 |
| 26th Jun 2025 (Thu) | 20.17 | 20.20 | 20.17 | 20.2134 | 1,280 |
| 25th Jun 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.91 | 204 |
| 24th Jun 2025 (Tue) | 19.03 | 19.75 | 19.03 | 19.75 | 6 |
| 23rd Jun 2025 (Mon) | 19.03 | 19.67 | 19.03 | 19.51 | 208 |
| 20th Jun 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.49 | 48 |
| 19th Jun 2025 (Thu) | 19.69 | 19.69 | 19.47 | 19.531 | 178 |
| 18th Jun 2025 (Wed) | 19.69 | 19.69 | 19.47 | 19.531 | 178 |
| 17th Jun 2025 (Tue) | 19.43 | 19.57 | 19.41 | 19.3829 | 1,058 |
| 16th Jun 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.615 | 20 |
| 13th Jun 2025 (Fri) | 19.69 | 19.69 | 19.65 | 19.55 | 4,753 |
| 12th Jun 2025 (Thu) | 19.51 | 19.68 | 19.51 | 19.8338 | 411 |
| 11th Jun 2025 (Wed) | 19.88 | 19.88 | 19.60 | 19.7291 | 700 |
| 10th Jun 2025 (Tue) | 19.71 | 19.8769 | 19.71 | 19.8769 | 9 |
| 9th Jun 2025 (Mon) | 19.71 | 19.93 | 19.67 | 19.89 | 411 |
| 6th Jun 2025 (Fri) | 19.69 | 19.8211 | 19.69 | 19.8211 | 162 |
| 5th Jun 2025 (Thu) | 19.69 | 20.24 | 19.69 | 19.91 | 4,632 |
| 4th Jun 2025 (Wed) | 19.44 | 19.50 | 19.44 | 19.50 | 170 |
| 3rd Jun 2025 (Tue) | 19.44 | 19.44 | 19.22 | 19.33 | 217 |
| 2nd Jun 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.38 | 387 |
| 30th May 2025 (Fri) | 18.94 | 18.95 | 18.94 | 18.94 | 395 |
| 29th May 2025 (Thu) | 19.10 | 19.10 | 18.79 | 19.03 | 1,105 |
| 28th May 2025 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 517 |
| 27th May 2025 (Tue) | 19.10 | 19.10 | 19.05 | 19.10 | 6,787 |
| 26th May 2025 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 24th May 2025 (Sat) | 18.80 | 19.00 | 18.80 | 18.98 | 1,538 |
| 23rd May 2025 (Fri) | 18.80 | 19.00 | 18.80 | 19.00 | 1,538 |
| 22nd May 2025 (Thu) | 18.94 | 18.94 | 18.81 | 18.81 | 1,163 |
| 21st May 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 846 |
| 20th May 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 19th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 12 |