| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.155 | 25.94 | 25.93 | 3,178 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.155 | 25.94 | 25.93 | 3,178 |
| 1st Apr 2026 (Wed) | 26.30 | 26.53 | 26.29 | 26.40 | 57 |
| 31st Mar 2026 (Tue) | 25.52 | 25.74 | 25.32 | 25.75 | 2,954 |
| 30th Mar 2026 (Mon) | 24.91 | 25.06 | 24.69 | 24.73 | 1,901 |
| 27th Mar 2026 (Fri) | 25.11 | 25.29 | 24.91 | 24.86 | 659 |
| 26th Mar 2026 (Thu) | 25.25 | 25.30 | 25.20 | 24.85 | 1,002 |
| 25th Mar 2026 (Wed) | 25.98 | 25.98 | 25.70 | 25.76 | 2 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.16 | 1 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.29 | 24.92 | 24.98 | 193 |
| 20th Mar 2026 (Fri) | 25.10 | 25.10 | 24.47 | 24.59 | 58 |
| 19th Mar 2026 (Thu) | 25.05 | 25.42 | 24.70 | 25.22 | 1,172 |
| 18th Mar 2026 (Wed) | 26.15 | 26.15 | 25.88 | 25.86 | 53 |
| 17th Mar 2026 (Tue) | 26.615 | 26.73 | 26.48 | 26.58 | 59,729 |
| 16th Mar 2026 (Mon) | 26.30 | 26.31 | 26.15 | 26.37 | 471 |
| 13th Mar 2026 (Fri) | 26.38 | 26.38 | 25.42 | 25.37 | 628 |
| 12th Mar 2026 (Thu) | 26.73 | 26.73 | 26.23 | 26.33 | 951 |
| 11th Mar 2026 (Wed) | 26.99 | 26.99 | 26.48 | 26.87 | 7,833 |
| 10th Mar 2026 (Tue) | 27.69 | 27.69 | 27.20 | 27.36 | 1,520 |
| 9th Mar 2026 (Mon) | 26.30 | 26.99 | 25.81 | 27.30 | 138 |
| 6th Mar 2026 (Fri) | 26.54 | 26.90 | 26.47 | 26.94 | 279 |
| 5th Mar 2026 (Thu) | 27.87 | 27.87 | 27.10 | 27.27 | 1,704 |
| 4th Mar 2026 (Wed) | 28.05 | 28.07 | 27.96 | 27.97 | 961 |
| 3rd Mar 2026 (Tue) | 28.10 | 28.10 | 26.81 | 27.60 | 2,158 |
| 2nd Mar 2026 (Mon) | 29.90 | 29.98 | 29.77 | 29.82 | 114 |
| 27th Feb 2026 (Fri) | 30.15 | 30.56 | 30.065 | 30.56 | 918 |
| 26th Feb 2026 (Thu) | 29.81 | 30.02 | 29.81 | 30.48 | 924 |
| 25th Feb 2026 (Wed) | 29.89 | 30.52 | 29.89 | 30.52 | 0 |
| 24th Feb 2026 (Tue) | 29.89 | 30.18 | 29.89 | 30.18 | 0 |
| 23rd Feb 2026 (Mon) | 29.89 | 30.10 | 29.89 | 30.09 | 15,028 |
| 20th Feb 2026 (Fri) | 29.40 | 29.74 | 29.40 | 29.819 | 933 |
| 19th Feb 2026 (Thu) | 29.00 | 29.38 | 29.00 | 29.40 | 840 |
| 18th Feb 2026 (Wed) | 29.40 | 29.47 | 29.19 | 29.49 | 231 |
| 17th Feb 2026 (Tue) | 29.13 | 29.18 | 29.13 | 29.18 | 563 |
| 16th Feb 2026 (Mon) | 28.70 | 29.29 | 28.70 | 29.27 | 262 |
| 13th Feb 2026 (Fri) | 28.70 | 29.29 | 28.70 | 29.27 | 262 |
| 12th Feb 2026 (Thu) | 29.63 | 29.64 | 28.37 | 28.57 | 415 |
| 11th Feb 2026 (Wed) | 28.73 | 28.95 | 28.73 | 29.14 | 275 |
| 10th Feb 2026 (Tue) | 28.75 | 28.78 | 28.51 | 28.73 | 89 |
| 9th Feb 2026 (Mon) | 28.19 | 28.64 | 28.11 | 28.70 | 891 |
| 6th Feb 2026 (Fri) | 27.73 | 28.15 | 27.59 | 28.19 | 2,363 |
| 5th Feb 2026 (Thu) | 27.70 | 27.70 | 27.06 | 27.15 | 564 |